Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: AEstadísticas del Período
Promedio
0.0248%
Máximo
1.0252%
Mínimo
-0.8649%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2017 | -0.3904% | 1.078000 | 1.073800 | -0.004200 |
| 23/02/2017 | +0.1485% | 1.076400 | 1.078000 | +0.001600 |
| 22/02/2017 | -0.0557% | 1.077000 | 1.076400 | -0.000600 |
| 21/02/2017 | +0.4094% | 1.072600 | 1.077000 | +0.004400 |
| 20/02/2017 | -0.0466% | 1.073100 | 1.072600 | -0.000500 |
| 17/02/2017 | -0.0931% | 1.074100 | 1.073100 | -0.001000 |
| 16/02/2017 | +0.1677% | 1.072300 | 1.074100 | +0.001800 |
| 15/02/2017 | +0.3269% | 1.068800 | 1.072300 | +0.003500 |
| 14/02/2017 | +0.3186% | 1.065400 | 1.068800 | +0.003400 |
| 13/02/2017 | +0.4893% | 1.060200 | 1.065400 | +0.005200 |
| 10/02/2017 | +0.4348% | 1.055600 | 1.060200 | +0.004600 |
| 09/02/2017 | +0.5795% | 1.049500 | 1.055600 | +0.006100 |
| 08/02/2017 | -0.0762% | 1.050300 | 1.049500 | -0.000800 |
| 07/02/2017 | -0.1237% | 1.051600 | 1.050300 | -0.001300 |
| 06/02/2017 | -0.2944% | 1.054700 | 1.051600 | -0.003100 |
| 03/02/2017 | +0.4657% | 1.049800 | 1.054700 | +0.004900 |
| 02/02/2017 | +0.0953% | 1.048800 | 1.049800 | +0.001000 |
| 01/02/2017 | +0.0572% | 1.048200 | 1.048800 | +0.000600 |
| 31/01/2017 | -0.0286% | 1.048500 | 1.048200 | -0.000300 |
| 30/01/2017 | -0.5991% | 1.054800 | 1.048500 | -0.006300 |
| 27/01/2017 | -0.2367% | 1.057300 | 1.054800 | -0.002500 |
| 26/01/2017 | +0.1041% | 1.056200 | 1.057300 | +0.001100 |
| 25/01/2017 | +0.7317% | 1.048500 | 1.056200 | +0.007700 |
| 24/01/2017 | +0.5547% | 1.042700 | 1.048500 | +0.005800 |
| 23/01/2017 | -0.0767% | 1.043500 | 1.042700 | -0.000800 |
| 20/01/2017 | +0.1822% | 1.041600 | 1.043500 | +0.001900 |
| 19/01/2017 | -0.1247% | 1.042900 | 1.041600 | -0.001300 |
| 18/01/2017 | -0.0383% | 1.043300 | 1.042900 | -0.000400 |
| 17/01/2017 | -0.2871% | 1.046300 | 1.043300 | -0.003000 |
| 16/01/2017 | N/A | 1.046300 | 1.046300 | 0.000000 |
| 13/01/2017 | +0.2871% | 1.043300 | 1.046300 | +0.003000 |
| 12/01/2017 | -0.0383% | 1.043700 | 1.043300 | -0.000400 |
| 11/01/2017 | +0.4417% | 1.039100 | 1.043700 | +0.004600 |
| 10/01/2017 | +0.0674% | 1.038400 | 1.039100 | +0.000700 |
| 09/01/2017 | -0.3365% | 1.041900 | 1.038400 | -0.003500 |
| 06/01/2017 | +0.1825% | 1.040000 | 1.041900 | +0.001900 |
| 05/01/2017 | +0.3371% | 1.036500 | 1.040000 | +0.003500 |
| 04/01/2017 | +0.6971% | 1.029300 | 1.036500 | +0.007200 |
| 03/01/2017 | +0.4381% | 1.024800 | 1.029300 | +0.004500 |
| 30/12/2016 | +0.0488% | 1.024300 | 1.024800 | +0.000500 |
| 29/12/2016 | -0.1561% | 1.025900 | 1.024300 | -0.001600 |
| 28/12/2016 | -0.2531% | 1.028500 | 1.025900 | -0.002600 |
| 27/12/2016 | +0.0973% | 1.027500 | 1.028500 | +0.001000 |
| 26/12/2016 | -0.0292% | 1.027800 | 1.027500 | -0.000300 |
| 23/12/2016 | -0.0972% | 1.028800 | 1.027800 | -0.001000 |
| 22/12/2016 | -0.1457% | 1.030300 | 1.028800 | -0.001500 |
| 21/12/2016 | -0.1649% | 1.032000 | 1.030300 | -0.001700 |
| 20/12/2016 | +0.1066% | 1.030900 | 1.032000 | +0.001100 |
| 19/12/2016 | -0.0776% | 1.031700 | 1.030900 | -0.000800 |
| 16/12/2016 | -0.1162% | 1.032900 | 1.031700 | -0.001200 |
| 15/12/2016 | -0.2900% | 1.035900 | 1.032900 | -0.003000 |
| 14/12/2016 | -0.2699% | 1.038700 | 1.035900 | -0.002800 |
| 13/12/2016 | +0.2217% | 1.036400 | 1.038700 | +0.002300 |
| 12/12/2016 | -0.2794% | 1.039300 | 1.036400 | -0.002900 |
| 09/12/2016 | +1.0252% | 1.028700 | 1.039300 | +0.010600 |
| 07/12/2016 | +0.9670% | 1.018800 | 1.028700 | +0.009900 |
| 06/12/2016 | +0.4230% | 1.014500 | 1.018800 | +0.004300 |
| 05/12/2016 | +0.4248% | 1.010200 | 1.014500 | +0.004300 |
| 02/12/2016 | -0.4445% | 1.014700 | 1.010200 | -0.004500 |
| 01/12/2016 | -0.3443% | 1.018200 | 1.014700 | -0.003500 |
| 30/11/2016 | +0.3443% | 1.014700 | 1.018200 | +0.003500 |
| 29/11/2016 | -0.1182% | 1.015900 | 1.014700 | -0.001200 |
| 28/11/2016 | +0.0295% | 1.015600 | 1.015900 | +0.000300 |
| 25/11/2016 | +0.1379% | 1.014200 | 1.015600 | +0.001400 |
| 24/11/2016 | -0.0986% | 1.015200 | 1.014200 | -0.001000 |
| 23/11/2016 | +0.1281% | 1.013900 | 1.015200 | +0.001300 |
| 22/11/2016 | +0.3755% | 1.010100 | 1.013900 | +0.003800 |
| 21/11/2016 | +0.2875% | 1.007200 | 1.010100 | +0.002900 |
| 18/11/2016 | N/A | 1.007200 | 1.007200 | 0.000000 |
| 17/11/2016 | +0.3282% | 1.003900 | 1.007200 | +0.003300 |
| 16/11/2016 | +0.0498% | 1.003400 | 1.003900 | +0.000500 |
| 15/11/2016 | -0.0100% | 1.003500 | 1.003400 | -0.000100 |
| 14/11/2016 | -0.6357% | 1.009900 | 1.003500 | -0.006400 |
| 11/11/2016 | -0.4742% | 1.014700 | 1.009900 | -0.004800 |
| 10/11/2016 | -0.4523% | 1.019300 | 1.014700 | -0.004600 |
| 09/11/2016 | +0.3341% | 1.015900 | 1.019300 | +0.003400 |
| 08/11/2016 | +0.8303% | 1.007500 | 1.015900 | +0.008400 |
| 07/11/2016 | +0.8072% | 0.999400 | 1.007500 | +0.008100 |
| 04/11/2016 | -0.5190% | 1.004600 | 0.999400 | -0.005200 |
| 03/11/2016 | -0.8425% | 1.013100 | 1.004600 | -0.008500 |
| 02/11/2016 | -0.8649% | 1.021900 | 1.013100 | -0.008800 |
| 28/10/2016 | -0.3224% | 1.025200 | 1.021900 | -0.003300 |
| 27/10/2016 | -0.4283% | 1.029600 | 1.025200 | -0.004400 |
| 26/10/2016 | -0.5038% | 1.034800 | 1.029600 | -0.005200 |
| 25/10/2016 | -0.0290% | 1.035100 | 1.034800 | -0.000300 |
| 24/10/2016 | +0.1160% | 1.033900 | 1.035100 | +0.001200 |
| 21/10/2016 | -0.1160% | 1.035100 | 1.033900 | -0.001200 |
| 20/10/2016 | +0.0290% | 1.034800 | 1.035100 | +0.000300 |
| 19/10/2016 | +0.4649% | 1.030000 | 1.034800 | +0.004800 |
| 18/10/2016 | +0.3404% | 1.026500 | 1.030000 | +0.003500 |
| 17/10/2016 | -0.2044% | 1.028600 | 1.026500 | -0.002100 |
| 14/10/2016 | -0.0097% | 1.028700 | 1.028600 | -0.000100 |
| 13/10/2016 | -0.3106% | 1.031900 | 1.028700 | -0.003200 |
| 12/10/2016 | -0.4448% | 1.036500 | 1.031900 | -0.004600 |
| 11/10/2016 | -0.7018% | 1.043800 | 1.036500 | -0.007300 |
| 07/10/2016 | -0.3252% | 1.047200 | 1.043800 | -0.003400 |
| 06/10/2016 | -0.1908% | 1.049200 | 1.047200 | -0.002000 |
| 05/10/2016 | +0.1526% | 1.047600 | 1.049200 | +0.001600 |
| 04/10/2016 | -0.2098% | 1.049800 | 1.047600 | -0.002200 |
| 03/10/2016 | +0.1716% | 1.048000 | 1.049800 | +0.001800 |
Mostrando 201 -
300
de 490 registros