Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: AEstadísticas del Período
Promedio
0.0292%
Máximo
1.6744%
Mínimo
-2.5905%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2016 | -0.3049% | 1.051200 | 1.048000 | -0.003200 |
| 29/09/2016 | -0.1236% | 1.052500 | 1.051200 | -0.001300 |
| 28/09/2016 | +0.5717% | 1.046500 | 1.052500 | +0.006000 |
| 27/09/2016 | -0.1814% | 1.048400 | 1.046500 | -0.001900 |
| 26/09/2016 | -0.7034% | 1.055800 | 1.048400 | -0.007400 |
| 23/09/2016 | +0.0568% | 1.055200 | 1.055800 | +0.000600 |
| 22/09/2016 | +0.9044% | 1.045700 | 1.055200 | +0.009500 |
| 21/09/2016 | +0.5370% | 1.040100 | 1.045700 | +0.005600 |
| 20/09/2016 | +0.2985% | 1.037000 | 1.040100 | +0.003100 |
| 16/09/2016 | +0.0386% | 1.036600 | 1.037000 | +0.000400 |
| 15/09/2016 | +0.4157% | 1.032300 | 1.036600 | +0.004300 |
| 14/09/2016 | -0.4543% | 1.037000 | 1.032300 | -0.004700 |
| 13/09/2016 | -0.5673% | 1.042900 | 1.037000 | -0.005900 |
| 12/09/2016 | -0.6880% | 1.050100 | 1.042900 | -0.007200 |
| 09/09/2016 | -1.4934% | 1.065900 | 1.050100 | -0.015800 |
| 08/09/2016 | N/A | 1.065900 | 1.065900 | 0.000000 |
| 07/09/2016 | +0.2724% | 1.063000 | 1.065900 | +0.002900 |
| 06/09/2016 | +0.5755% | 1.056900 | 1.063000 | +0.006100 |
| 05/09/2016 | +0.3222% | 1.053500 | 1.056900 | +0.003400 |
| 02/09/2016 | +0.5712% | 1.047500 | 1.053500 | +0.006000 |
| 01/09/2016 | -0.0191% | 1.047700 | 1.047500 | -0.000200 |
| 31/08/2016 | -0.2098% | 1.049900 | 1.047700 | -0.002200 |
| 30/08/2016 | -0.2188% | 1.052200 | 1.049900 | -0.002300 |
| 29/08/2016 | +0.1807% | 1.050300 | 1.052200 | +0.001900 |
| 26/08/2016 | -0.2852% | 1.053300 | 1.050300 | -0.003000 |
| 25/08/2016 | -0.3507% | 1.057000 | 1.053300 | -0.003700 |
| 24/08/2016 | -0.2362% | 1.059500 | 1.057000 | -0.002500 |
| 23/08/2016 | +0.2457% | 1.056900 | 1.059500 | +0.002600 |
| 22/08/2016 | -0.2457% | 1.059500 | 1.056900 | -0.002600 |
| 19/08/2016 | -0.0566% | 1.060100 | 1.059500 | -0.000600 |
| 18/08/2016 | +0.1794% | 1.058200 | 1.060100 | +0.001900 |
| 17/08/2016 | -0.2265% | 1.060600 | 1.058200 | -0.002400 |
| 16/08/2016 | -0.0189% | 1.060800 | 1.060600 | -0.000200 |
| 12/08/2016 | +0.2454% | 1.058200 | 1.060800 | +0.002600 |
| 11/08/2016 | +0.2365% | 1.055700 | 1.058200 | +0.002500 |
| 10/08/2016 | +0.1612% | 1.054000 | 1.055700 | +0.001700 |
| 09/08/2016 | +0.1139% | 1.052800 | 1.054000 | +0.001200 |
| 08/08/2016 | +0.1902% | 1.050800 | 1.052800 | +0.002000 |
| 05/08/2016 | +0.4387% | 1.046200 | 1.050800 | +0.004600 |
| 04/08/2016 | -0.1146% | 1.047400 | 1.046200 | -0.001200 |
| 03/08/2016 | -0.3241% | 1.050800 | 1.047400 | -0.003400 |
| 02/08/2016 | -0.2186% | 1.053100 | 1.050800 | -0.002300 |
| 01/08/2016 | -0.0570% | 1.053700 | 1.053100 | -0.000600 |
| 29/07/2016 | +0.3994% | 1.049500 | 1.053700 | +0.004200 |
| 28/07/2016 | +0.1907% | 1.047500 | 1.049500 | +0.002000 |
| 27/07/2016 | +0.0477% | 1.047000 | 1.047500 | +0.000500 |
| 26/07/2016 | +0.0860% | 1.046100 | 1.047000 | +0.000900 |
| 25/07/2016 | -0.1146% | 1.047300 | 1.046100 | -0.001200 |
| 22/07/2016 | +0.0286% | 1.047000 | 1.047300 | +0.000300 |
| 21/07/2016 | +0.2582% | 1.044300 | 1.047000 | +0.002700 |
| 20/07/2016 | +0.0958% | 1.043300 | 1.044300 | +0.001000 |
| 19/07/2016 | -0.0671% | 1.044000 | 1.043300 | -0.000700 |
| 18/07/2016 | N/A | 1.044000 | 1.044000 | 0.000000 |
| 15/07/2016 | +0.0192% | 1.043800 | 1.044000 | +0.000200 |
| 14/07/2016 | +0.2974% | 1.040700 | 1.043800 | +0.003100 |
| 13/07/2016 | +0.1635% | 1.039000 | 1.040700 | +0.001700 |
| 12/07/2016 | +0.8991% | 1.029700 | 1.039000 | +0.009300 |
| 11/07/2016 | +0.7995% | 1.021500 | 1.029700 | +0.008200 |
| 08/07/2016 | +0.9047% | 1.012300 | 1.021500 | +0.009200 |
| 07/07/2016 | -0.2269% | 1.014600 | 1.012300 | -0.002300 |
| 06/07/2016 | -0.4327% | 1.019000 | 1.014600 | -0.004400 |
| 05/07/2016 | -0.5383% | 1.024500 | 1.019000 | -0.005500 |
| 04/07/2016 | +0.2737% | 1.021700 | 1.024500 | +0.002800 |
| 01/07/2016 | +0.7664% | 1.013900 | 1.021700 | +0.007800 |
| 30/06/2016 | +1.4104% | 0.999700 | 1.013900 | +0.014200 |
| 29/06/2016 | +1.6744% | 0.983100 | 0.999700 | +0.016600 |
| 28/06/2016 | -2.5905% | 1.008900 | 0.983100 | -0.025800 |
| 24/06/2016 | -2.0407% | 1.029700 | 1.008900 | -0.020800 |
| 23/06/2016 | +0.6626% | 1.022900 | 1.029700 | +0.006800 |
| 22/06/2016 | +0.0685% | 1.022200 | 1.022900 | +0.000700 |
| 21/06/2016 | +0.7463% | 1.014600 | 1.022200 | +0.007600 |
| 20/06/2016 | +0.8115% | 1.006400 | 1.014600 | +0.008200 |
| 17/06/2016 | -0.1985% | 1.008400 | 1.006400 | -0.002000 |
| 16/06/2016 | +0.0298% | 1.008100 | 1.008400 | +0.000300 |
| 15/06/2016 | -0.2774% | 1.010900 | 1.008100 | -0.002800 |
| 14/06/2016 | -0.8667% | 1.019700 | 1.010900 | -0.008800 |
| 13/06/2016 | -1.0827% | 1.030800 | 1.019700 | -0.011100 |
| 10/06/2016 | -1.0615% | 1.041800 | 1.030800 | -0.011000 |
| 09/06/2016 | -0.0576% | 1.042400 | 1.041800 | -0.000600 |
| 08/06/2016 | +0.4519% | 1.037700 | 1.042400 | +0.004700 |
| 07/06/2016 | +0.4346% | 1.033200 | 1.037700 | +0.004500 |
| 06/06/2016 | +0.0968% | 1.032200 | 1.033200 | +0.001000 |
| 03/06/2016 | +0.2716% | 1.029400 | 1.032200 | +0.002800 |
| 02/06/2016 | +0.1458% | 1.027900 | 1.029400 | +0.001500 |
| 01/06/2016 | +0.0195% | 1.027700 | 1.027900 | +0.000200 |
| 31/05/2016 | -0.0875% | 1.028600 | 1.027700 | -0.000900 |
| 30/05/2016 | +0.1654% | 1.026900 | 1.028600 | +0.001700 |
| 27/05/2016 | +0.1559% | 1.025300 | 1.026900 | +0.001600 |
| 26/05/2016 | +0.2735% | 1.022500 | 1.025300 | +0.002800 |
| 25/05/2016 | +0.9038% | 1.013300 | 1.022500 | +0.009200 |
| 24/05/2016 | +0.5542% | 1.007700 | 1.013300 | +0.005600 |
| 23/05/2016 | +0.1987% | 1.005700 | 1.007700 | +0.002000 |
| 20/05/2016 | +0.0099% | 1.005600 | 1.005700 | +0.000100 |
| 19/05/2016 | -0.2681% | 1.008300 | 1.005600 | -0.002700 |
| 18/05/2016 | -0.2476% | 1.010800 | 1.008300 | -0.002500 |
| 17/05/2016 | -0.4048% | 1.014900 | 1.010800 | -0.004100 |
| 16/05/2016 | +0.3751% | 1.011100 | 1.014900 | +0.003800 |
| 13/05/2016 | -0.5917% | 1.017100 | 1.011100 | -0.006000 |
| 12/05/2016 | -0.2161% | 1.019300 | 1.017100 | -0.002200 |
| 11/05/2016 | +0.0883% | 1.018400 | 1.019300 | +0.000900 |
Mostrando 301 -
400
de 490 registros