Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: AEstadísticas del Período
Promedio
0.0644%
Máximo
1.0728%
Mínimo
-0.7512%
Total Días
98
Días +
52
Días -
46
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.2890% | 1.140400 | 1.143700 | +0.003300 |
| 18/07/2017 | +0.0877% | 1.139400 | 1.140400 | +0.001000 |
| 17/07/2017 | +0.1493% | 1.137700 | 1.139400 | +0.001700 |
| 14/07/2017 | +0.3257% | 1.134000 | 1.137700 | +0.003700 |
| 13/07/2017 | +0.5216% | 1.128100 | 1.134000 | +0.005900 |
| 12/07/2017 | +0.5155% | 1.122300 | 1.128100 | +0.005800 |
| 11/07/2017 | +0.2498% | 1.119500 | 1.122300 | +0.002800 |
| 10/07/2017 | +0.1878% | 1.117400 | 1.119500 | +0.002100 |
| 07/07/2017 | +0.0537% | 1.116800 | 1.117400 | +0.000600 |
| 06/07/2017 | -0.2415% | 1.119500 | 1.116800 | -0.002700 |
| 05/07/2017 | -0.0179% | 1.119700 | 1.119500 | -0.000200 |
| 04/07/2017 | +0.0625% | 1.119000 | 1.119700 | +0.000700 |
| 03/07/2017 | -0.0625% | 1.119700 | 1.119000 | -0.000700 |
| 30/06/2017 | -0.2943% | 1.123000 | 1.119700 | -0.003300 |
| 29/06/2017 | -0.2135% | 1.125400 | 1.123000 | -0.002400 |
| 28/06/2017 | +0.0533% | 1.124800 | 1.125400 | +0.000600 |
| 27/06/2017 | +0.0534% | 1.124200 | 1.124800 | +0.000600 |
| 23/06/2017 | +0.0890% | 1.123200 | 1.124200 | +0.001000 |
| 22/06/2017 | -0.0356% | 1.123600 | 1.123200 | -0.000400 |
| 21/06/2017 | -0.2933% | 1.126900 | 1.123600 | -0.003300 |
| 20/06/2017 | -0.0976% | 1.128000 | 1.126900 | -0.001100 |
| 19/06/2017 | +0.4888% | 1.122500 | 1.128000 | +0.005500 |
| 16/06/2017 | -0.1869% | 1.124600 | 1.122500 | -0.002100 |
| 15/06/2017 | -0.5409% | 1.130700 | 1.124600 | -0.006100 |
| 14/06/2017 | +0.1948% | 1.128500 | 1.130700 | +0.002200 |
| 13/06/2017 | +0.0620% | 1.127800 | 1.128500 | +0.000700 |
| 12/06/2017 | -0.3275% | 1.131500 | 1.127800 | -0.003700 |
| 09/06/2017 | -0.0177% | 1.131700 | 1.131500 | -0.000200 |
| 08/06/2017 | -0.0088% | 1.131800 | 1.131700 | -0.000100 |
| 07/06/2017 | +0.0619% | 1.131100 | 1.131800 | +0.000700 |
| 06/06/2017 | -0.0707% | 1.131900 | 1.131100 | -0.000800 |
| 05/06/2017 | -0.0088% | 1.132000 | 1.131900 | -0.000100 |
| 02/06/2017 | +0.6825% | 1.124300 | 1.132000 | +0.007700 |
| 01/06/2017 | +0.3118% | 1.120800 | 1.124300 | +0.003500 |
| 31/05/2017 | -0.0268% | 1.121100 | 1.120800 | -0.000300 |
| 30/05/2017 | -0.0178% | 1.121300 | 1.121100 | -0.000200 |
| 29/05/2017 | +0.1964% | 1.119100 | 1.121300 | +0.002200 |
| 26/05/2017 | N/A | 1.119100 | 1.119100 | 0.000000 |
| 25/05/2017 | +0.2057% | 1.116800 | 1.119100 | +0.002300 |
| 24/05/2017 | +0.1434% | 1.115200 | 1.116800 | +0.001600 |
| 23/05/2017 | +0.2874% | 1.112000 | 1.115200 | +0.003200 |
| 22/05/2017 | +0.5953% | 1.105400 | 1.112000 | +0.006600 |
| 19/05/2017 | +0.4170% | 1.100800 | 1.105400 | +0.004600 |
| 18/05/2017 | -0.7512% | 1.109100 | 1.100800 | -0.008300 |
| 17/05/2017 | -0.7098% | 1.117000 | 1.109100 | -0.007900 |
| 16/05/2017 | +0.5206% | 1.111200 | 1.117000 | +0.005800 |
| 15/05/2017 | +0.2613% | 1.108300 | 1.111200 | +0.002900 |
| 12/05/2017 | +0.0271% | 1.108000 | 1.108300 | +0.000300 |
| 11/05/2017 | N/A | 1.108000 | 1.108000 | 0.000000 |
| 10/05/2017 | +0.0993% | 1.106900 | 1.108000 | +0.001100 |
| 09/05/2017 | +0.0633% | 1.106200 | 1.106900 | +0.000700 |
| 08/05/2017 | -0.0723% | 1.107000 | 1.106200 | -0.000800 |
| 05/05/2017 | +0.3711% | 1.102900 | 1.107000 | +0.004100 |
| 04/05/2017 | +0.0363% | 1.102500 | 1.102900 | +0.000400 |
| 03/05/2017 | +0.1361% | 1.101000 | 1.102500 | +0.001500 |
| 02/05/2017 | +0.2364% | 1.098400 | 1.101000 | +0.002600 |
| 28/04/2017 | -0.0910% | 1.099400 | 1.098400 | -0.001000 |
| 27/04/2017 | -0.0182% | 1.099600 | 1.099400 | -0.000200 |
| 26/04/2017 | +0.1183% | 1.098300 | 1.099600 | +0.001300 |
| 25/04/2017 | +1.0250% | 1.087100 | 1.098300 | +0.011200 |
| 24/04/2017 | +1.0728% | 1.075500 | 1.087100 | +0.011600 |
| 21/04/2017 | +0.1396% | 1.074000 | 1.075500 | +0.001500 |
| 20/04/2017 | +0.4292% | 1.069400 | 1.074000 | +0.004600 |
| 19/04/2017 | -0.0187% | 1.069600 | 1.069400 | -0.000200 |
| 18/04/2017 | -0.2801% | 1.072600 | 1.069600 | -0.003000 |
| 17/04/2017 | +0.2801% | 1.069600 | 1.072600 | +0.003000 |
| 13/04/2017 | -0.3733% | 1.073600 | 1.069600 | -0.004000 |
| 12/04/2017 | -0.2512% | 1.076300 | 1.073600 | -0.002700 |
| 11/04/2017 | -0.0464% | 1.076800 | 1.076300 | -0.000500 |
| 10/04/2017 | -0.0650% | 1.077500 | 1.076800 | -0.000700 |
| 07/04/2017 | -0.0742% | 1.078300 | 1.077500 | -0.000800 |
| 06/04/2017 | -0.0464% | 1.078800 | 1.078300 | -0.000500 |
| 05/04/2017 | -0.1112% | 1.080000 | 1.078800 | -0.001200 |
| 04/04/2017 | -0.1110% | 1.081200 | 1.080000 | -0.001200 |
| 03/04/2017 | -0.1848% | 1.083200 | 1.081200 | -0.002000 |
| 31/03/2017 | -0.1937% | 1.085300 | 1.083200 | -0.002100 |
| 30/03/2017 | +0.1660% | 1.083500 | 1.085300 | +0.001800 |
| 29/03/2017 | +0.2125% | 1.081200 | 1.083500 | +0.002300 |
| 28/03/2017 | +0.2964% | 1.078000 | 1.081200 | +0.003200 |
| 27/03/2017 | -0.1390% | 1.079500 | 1.078000 | -0.001500 |
| 24/03/2017 | +0.1390% | 1.078000 | 1.079500 | +0.001500 |
| 23/03/2017 | -0.0278% | 1.078300 | 1.078000 | -0.000300 |
| 22/03/2017 | -0.3241% | 1.081800 | 1.078300 | -0.003500 |
| 21/03/2017 | -0.5255% | 1.087500 | 1.081800 | -0.005700 |
| 20/03/2017 | -0.0092% | 1.087600 | 1.087500 | -0.000100 |
| 17/03/2017 | +0.1748% | 1.085700 | 1.087600 | +0.001900 |
| 16/03/2017 | +0.4246% | 1.081100 | 1.085700 | +0.004600 |
| 15/03/2017 | +0.3243% | 1.077600 | 1.081100 | +0.003500 |
| 14/03/2017 | -0.1020% | 1.078700 | 1.077600 | -0.001100 |
| 13/03/2017 | +0.2042% | 1.076500 | 1.078700 | +0.002200 |
| 10/03/2017 | +0.3536% | 1.072700 | 1.076500 | +0.003800 |
| 09/03/2017 | +0.0373% | 1.072300 | 1.072700 | +0.000400 |
| 08/03/2017 | -0.1677% | 1.074100 | 1.072300 | -0.001800 |
| 07/03/2017 | -0.2046% | 1.076300 | 1.074100 | -0.002200 |
| 06/03/2017 | -0.2042% | 1.078500 | 1.076300 | -0.002200 |
| 03/03/2017 | +0.0185% | 1.078300 | 1.078500 | +0.000200 |
| 02/03/2017 | -0.2223% | 1.080700 | 1.078300 | -0.002400 |
| 01/03/2017 | +0.9016% | 1.071000 | 1.080700 | +0.009700 |
| 28/02/2017 | -0.2518% | 1.073700 | 1.071000 | -0.002700 |
| 27/02/2017 | -0.0093% | 1.073800 | 1.073700 | -0.000100 |
Mostrando 101 -
200
de 490 registros