Rentabilidades Diarias
MEGATENDENCIAS
RUN: 8818-8 | Serie: AEstadísticas del Período
Promedio
0.0574%
Máximo
0.9152%
Mínimo
-0.9094%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2017 | +0.3807% | 1.206000 | 1.210600 | +0.004600 |
| 14/12/2017 | -0.1574% | 1.207900 | 1.206000 | -0.001900 |
| 13/12/2017 | -0.1406% | 1.209600 | 1.207900 | -0.001700 |
| 12/12/2017 | +0.1820% | 1.207400 | 1.209600 | +0.002200 |
| 11/12/2017 | +0.9152% | 1.196400 | 1.207400 | +0.011000 |
| 07/12/2017 | -0.0835% | 1.197400 | 1.196400 | -0.001000 |
| 06/12/2017 | -0.2586% | 1.200500 | 1.197400 | -0.003100 |
| 05/12/2017 | -0.1082% | 1.201800 | 1.200500 | -0.001300 |
| 04/12/2017 | -0.3654% | 1.206200 | 1.201800 | -0.004400 |
| 01/12/2017 | -0.3393% | 1.210300 | 1.206200 | -0.004100 |
| 30/11/2017 | -0.0165% | 1.210500 | 1.210300 | -0.000200 |
| 29/11/2017 | +0.0413% | 1.210000 | 1.210500 | +0.000500 |
| 28/11/2017 | +0.0827% | 1.209000 | 1.210000 | +0.001000 |
| 27/11/2017 | -0.0248% | 1.209300 | 1.209000 | -0.000300 |
| 24/11/2017 | +0.1158% | 1.207900 | 1.209300 | +0.001400 |
| 23/11/2017 | +0.1408% | 1.206200 | 1.207900 | +0.001700 |
| 22/11/2017 | +0.4404% | 1.200900 | 1.206200 | +0.005300 |
| 21/11/2017 | +0.3253% | 1.197000 | 1.200900 | +0.003900 |
| 20/11/2017 | +0.2426% | 1.194100 | 1.197000 | +0.002900 |
| 17/11/2017 | +0.4532% | 1.188700 | 1.194100 | +0.005400 |
| 16/11/2017 | N/A | 1.188700 | 1.188700 | 0.000000 |
| 15/11/2017 | -0.3779% | 1.193200 | 1.188700 | -0.004500 |
| 14/11/2017 | -0.1340% | 1.194800 | 1.193200 | -0.001600 |
| 13/11/2017 | -0.2007% | 1.197200 | 1.194800 | -0.002400 |
| 10/11/2017 | -0.4584% | 1.202700 | 1.197200 | -0.005500 |
| 09/11/2017 | -0.2325% | 1.205500 | 1.202700 | -0.002800 |
| 08/11/2017 | +0.0332% | 1.205100 | 1.205500 | +0.000400 |
| 07/11/2017 | +0.0581% | 1.204400 | 1.205100 | +0.000700 |
| 06/11/2017 | +0.0664% | 1.203600 | 1.204400 | +0.000800 |
| 03/11/2017 | +0.2829% | 1.200200 | 1.203600 | +0.003400 |
| 02/11/2017 | +0.2920% | 1.196700 | 1.200200 | +0.003500 |
| 31/10/2017 | +0.2008% | 1.194300 | 1.196700 | +0.002400 |
| 30/10/2017 | +0.2012% | 1.191900 | 1.194300 | +0.002400 |
| 26/10/2017 | -0.0336% | 1.192300 | 1.191900 | -0.000400 |
| 25/10/2017 | -0.1257% | 1.193800 | 1.192300 | -0.001500 |
| 24/10/2017 | -0.0335% | 1.194200 | 1.193800 | -0.000400 |
| 23/10/2017 | -0.0335% | 1.194600 | 1.194200 | -0.000400 |
| 20/10/2017 | -0.0418% | 1.195100 | 1.194600 | -0.000500 |
| 19/10/2017 | +0.2094% | 1.192600 | 1.195100 | +0.002500 |
| 18/10/2017 | -0.0503% | 1.193200 | 1.192600 | -0.000600 |
| 17/10/2017 | +0.0251% | 1.192900 | 1.193200 | +0.000300 |
| 16/10/2017 | +0.1930% | 1.190600 | 1.192900 | +0.002300 |
| 13/10/2017 | +0.1681% | 1.188600 | 1.190600 | +0.002000 |
| 12/10/2017 | +0.0252% | 1.188300 | 1.188600 | +0.000300 |
| 11/10/2017 | +0.2612% | 1.185200 | 1.188300 | +0.003100 |
| 10/10/2017 | +0.3635% | 1.180900 | 1.185200 | +0.004300 |
| 06/10/2017 | +0.0085% | 1.180800 | 1.180900 | +0.000100 |
| 05/10/2017 | +0.2629% | 1.177700 | 1.180800 | +0.003100 |
| 04/10/2017 | +0.0510% | 1.177100 | 1.177700 | +0.000600 |
| 03/10/2017 | +0.2978% | 1.173600 | 1.177100 | +0.003500 |
| 02/10/2017 | +0.4184% | 1.168700 | 1.173600 | +0.004900 |
| 29/09/2017 | +0.3257% | 1.164900 | 1.168700 | +0.003800 |
| 28/09/2017 | +0.1546% | 1.163100 | 1.164900 | +0.001800 |
| 27/09/2017 | +0.1549% | 1.161300 | 1.163100 | +0.001800 |
| 26/09/2017 | -0.4468% | 1.166500 | 1.161300 | -0.005200 |
| 25/09/2017 | -0.3252% | 1.170300 | 1.166500 | -0.003800 |
| 22/09/2017 | -0.0854% | 1.171300 | 1.170300 | -0.001000 |
| 21/09/2017 | -0.1536% | 1.173100 | 1.171300 | -0.001800 |
| 20/09/2017 | +0.6585% | 1.165400 | 1.173100 | +0.007700 |
| 15/09/2017 | +0.0944% | 1.164300 | 1.165400 | +0.001100 |
| 14/09/2017 | -0.0859% | 1.165300 | 1.164300 | -0.001000 |
| 13/09/2017 | +0.0687% | 1.164500 | 1.165300 | +0.000800 |
| 12/09/2017 | +0.6461% | 1.157000 | 1.164500 | +0.007500 |
| 11/09/2017 | +0.5982% | 1.150100 | 1.157000 | +0.006900 |
| 08/09/2017 | +0.2350% | 1.147400 | 1.150100 | +0.002700 |
| 07/09/2017 | +0.1221% | 1.146000 | 1.147400 | +0.001400 |
| 06/09/2017 | +0.0698% | 1.145200 | 1.146000 | +0.000800 |
| 05/09/2017 | -0.6788% | 1.153000 | 1.145200 | -0.007800 |
| 04/09/2017 | +0.1823% | 1.150900 | 1.153000 | +0.002100 |
| 01/09/2017 | +0.3743% | 1.146600 | 1.150900 | +0.004300 |
| 31/08/2017 | +0.5422% | 1.140400 | 1.146600 | +0.006200 |
| 30/08/2017 | +0.0351% | 1.140000 | 1.140400 | +0.000400 |
| 29/08/2017 | -0.2803% | 1.143200 | 1.140000 | -0.003200 |
| 28/08/2017 | +0.1050% | 1.142000 | 1.143200 | +0.001200 |
| 25/08/2017 | +0.2982% | 1.138600 | 1.142000 | +0.003400 |
| 24/08/2017 | -0.0966% | 1.139700 | 1.138600 | -0.001100 |
| 23/08/2017 | +0.2636% | 1.136700 | 1.139700 | +0.003000 |
| 22/08/2017 | +0.4497% | 1.131600 | 1.136700 | +0.005100 |
| 21/08/2017 | -0.0353% | 1.132000 | 1.131600 | -0.000400 |
| 18/08/2017 | -0.5111% | 1.137800 | 1.132000 | -0.005800 |
| 17/08/2017 | -0.4297% | 1.142700 | 1.137800 | -0.004900 |
| 16/08/2017 | +0.5969% | 1.135900 | 1.142700 | +0.006800 |
| 14/08/2017 | +0.4854% | 1.130400 | 1.135900 | +0.005500 |
| 11/08/2017 | -0.7052% | 1.138400 | 1.130400 | -0.008000 |
| 10/08/2017 | -0.9094% | 1.148800 | 1.138400 | -0.010400 |
| 09/08/2017 | -0.1566% | 1.150600 | 1.148800 | -0.001800 |
| 08/08/2017 | +0.0696% | 1.149800 | 1.150600 | +0.000800 |
| 07/08/2017 | +0.1828% | 1.147700 | 1.149800 | +0.002100 |
| 04/08/2017 | -0.0610% | 1.148400 | 1.147700 | -0.000700 |
| 03/08/2017 | -0.2088% | 1.150800 | 1.148400 | -0.002400 |
| 02/08/2017 | +0.2088% | 1.148400 | 1.150800 | +0.002400 |
| 01/08/2017 | +0.1220% | 1.147000 | 1.148400 | +0.001400 |
| 31/07/2017 | -0.0610% | 1.147700 | 1.147000 | -0.000700 |
| 28/07/2017 | -0.0348% | 1.148100 | 1.147700 | -0.000400 |
| 27/07/2017 | -0.0610% | 1.148800 | 1.148100 | -0.000700 |
| 26/07/2017 | +0.1045% | 1.147600 | 1.148800 | +0.001200 |
| 25/07/2017 | +0.2181% | 1.145100 | 1.147600 | +0.002500 |
| 24/07/2017 | -0.1396% | 1.146700 | 1.145100 | -0.001600 |
| 21/07/2017 | -0.2004% | 1.149000 | 1.146700 | -0.002300 |
| 20/07/2017 | +0.4623% | 1.143700 | 1.149000 | +0.005300 |
Mostrando 1 -
100
de 490 registros