Rentabilidades Diarias
PROTECCION
RUN: 8788-2 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.6644%
Mínimo
-1.0712%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.2310% | 1721.932600 | 1725.915700 | +3.983100 |
| 14/11/2022 | +0.5332% | 1712.775400 | 1721.932600 | +9.157200 |
| 11/11/2022 | +0.0023% | 1712.735900 | 1712.775400 | +0.039500 |
| 10/11/2022 | +0.1937% | 1709.422100 | 1712.735900 | +3.313800 |
| 09/11/2022 | +0.0694% | 1708.236800 | 1709.422100 | +1.185300 |
| 08/11/2022 | -0.0156% | 1708.503200 | 1708.236800 | -0.266400 |
| 07/11/2022 | +0.0751% | 1707.220900 | 1708.503200 | +1.282300 |
| 04/11/2022 | -0.0597% | 1708.240500 | 1707.220900 | -1.019600 |
| 03/11/2022 | +0.1605% | 1705.500400 | 1708.240500 | +2.740100 |
| 02/11/2022 | -0.0365% | 1706.123600 | 1705.500400 | -0.623200 |
| 28/10/2022 | -0.0927% | 1707.705200 | 1706.123600 | -1.581600 |
| 27/10/2022 | -0.1181% | 1709.723900 | 1707.705200 | -2.018700 |
| 26/10/2022 | -0.2631% | 1714.228700 | 1709.723900 | -4.504800 |
| 25/10/2022 | -0.2333% | 1718.232100 | 1714.228700 | -4.003400 |
| 24/10/2022 | +0.2380% | 1714.148000 | 1718.232100 | +4.084100 |
| 21/10/2022 | +0.4269% | 1706.845500 | 1714.148000 | +7.302500 |
| 20/10/2022 | -0.0939% | 1708.449100 | 1706.845500 | -1.603600 |
| 19/10/2022 | -0.0628% | 1709.522100 | 1708.449100 | -1.073000 |
| 18/10/2022 | +0.0996% | 1707.821100 | 1709.522100 | +1.701000 |
| 17/10/2022 | +0.6644% | 1696.512100 | 1707.821100 | +11.309000 |
| 14/10/2022 | +0.1248% | 1694.395600 | 1696.512100 | +2.116500 |
| 13/10/2022 | +0.5061% | 1685.842200 | 1694.395600 | +8.553400 |
| 12/10/2022 | -0.0691% | 1687.008000 | 1685.842200 | -1.165800 |
| 11/10/2022 | -0.4779% | 1695.089700 | 1687.008000 | -8.081700 |
| 07/10/2022 | -0.1091% | 1696.939400 | 1695.089700 | -1.849700 |
| 06/10/2022 | -0.1968% | 1700.281600 | 1696.939400 | -3.342200 |
| 05/10/2022 | +0.2349% | 1696.292100 | 1700.281600 | +3.989500 |
| 04/10/2022 | -0.2282% | 1700.167700 | 1696.292100 | -3.875600 |
| 03/10/2022 | +0.0688% | 1698.997800 | 1700.167700 | +1.169900 |
| 30/09/2022 | -0.0783% | 1700.329000 | 1698.997800 | -1.331200 |
| 29/09/2022 | -0.3672% | 1706.584300 | 1700.329000 | -6.255300 |
| 28/09/2022 | -0.5870% | 1716.630700 | 1706.584300 | -10.046400 |
| 27/09/2022 | -0.4350% | 1724.113700 | 1716.630700 | -7.483000 |
| 26/09/2022 | +0.1214% | 1722.021400 | 1724.113700 | +2.092300 |
| 23/09/2022 | +0.1124% | 1720.086200 | 1722.021400 | +1.935200 |
| 22/09/2022 | -0.3400% | 1725.945100 | 1720.086200 | -5.858900 |
| 21/09/2022 | +0.0223% | 1725.561000 | 1725.945100 | +0.384100 |
| 20/09/2022 | -0.1186% | 1727.608600 | 1725.561000 | -2.047600 |
| 15/09/2022 | -0.1057% | 1729.434900 | 1727.608600 | -1.826300 |
| 14/09/2022 | +0.0515% | 1728.544300 | 1729.434900 | +0.890600 |
| 13/09/2022 | +0.0243% | 1728.124100 | 1728.544300 | +0.420200 |
| 12/09/2022 | +0.4727% | 1719.973700 | 1728.124100 | +8.150400 |
| 09/09/2022 | +0.1461% | 1717.463400 | 1719.973700 | +2.510300 |
| 08/09/2022 | -0.2861% | 1722.384800 | 1717.463400 | -4.921400 |
| 07/09/2022 | -0.5049% | 1731.102900 | 1722.384800 | -8.718100 |
| 06/09/2022 | +0.1285% | 1728.879100 | 1731.102900 | +2.223800 |
| 05/09/2022 | -0.0105% | 1729.060900 | 1728.879100 | -0.181800 |
| 02/09/2022 | +0.4935% | 1720.549500 | 1729.060900 | +8.511400 |
| 01/09/2022 | -0.0289% | 1721.046300 | 1720.549500 | -0.496800 |
| 31/08/2022 | +0.3392% | 1715.218600 | 1721.046300 | +5.827700 |
| 30/08/2022 | -0.3153% | 1720.635000 | 1715.218600 | -5.416400 |
| 29/08/2022 | -0.2331% | 1724.650100 | 1720.635000 | -4.015100 |
| 26/08/2022 | -0.2805% | 1729.494800 | 1724.650100 | -4.844700 |
| 25/08/2022 | +0.1514% | 1726.877800 | 1729.494800 | +2.617000 |
| 24/08/2022 | -0.1126% | 1728.823000 | 1726.877800 | -1.945200 |
| 23/08/2022 | -0.4329% | 1736.322800 | 1728.823000 | -7.499800 |
| 22/08/2022 | -0.3334% | 1742.122100 | 1736.322800 | -5.799300 |
| 19/08/2022 | +0.3780% | 1735.548900 | 1742.122100 | +6.573200 |
| 18/08/2022 | +0.3202% | 1730.001300 | 1735.548900 | +5.547600 |
| 17/08/2022 | +0.1624% | 1727.194900 | 1730.001300 | +2.806400 |
| 16/08/2022 | +0.0343% | 1726.603100 | 1727.194900 | +0.591800 |
| 12/08/2022 | +0.0775% | 1725.265300 | 1726.603100 | +1.337800 |
| 11/08/2022 | -0.0946% | 1726.897600 | 1725.265300 | -1.632300 |
| 10/08/2022 | -0.1254% | 1729.063800 | 1726.897600 | -2.166200 |
| 09/08/2022 | -0.2535% | 1733.453400 | 1729.063800 | -4.389600 |
| 08/08/2022 | -0.0135% | 1733.686800 | 1733.453400 | -0.233400 |
| 05/08/2022 | +0.1963% | 1730.286300 | 1733.686800 | +3.400500 |
| 04/08/2022 | -0.0911% | 1731.862800 | 1730.286300 | -1.576500 |
| 03/08/2022 | +0.0946% | 1730.225900 | 1731.862800 | +1.636900 |
| 02/08/2022 | -0.0123% | 1730.439500 | 1730.225900 | -0.213600 |
| 01/08/2022 | -0.0305% | 1730.967100 | 1730.439500 | -0.527600 |
| 29/07/2022 | +0.0066% | 1730.852000 | 1730.967100 | +0.115100 |
| 28/07/2022 | +0.0463% | 1730.050400 | 1730.852000 | +0.801600 |
| 27/07/2022 | -0.0788% | 1731.415000 | 1730.050400 | -1.364600 |
| 26/07/2022 | -0.5163% | 1740.378100 | 1731.415000 | -8.963100 |
| 25/07/2022 | +0.1747% | 1737.340500 | 1740.378100 | +3.037600 |
| 22/07/2022 | +0.0291% | 1736.835700 | 1737.340500 | +0.504800 |
| 21/07/2022 | +0.1847% | 1733.631200 | 1736.835700 | +3.204500 |
| 20/07/2022 | -0.1611% | 1736.426000 | 1733.631200 | -2.794800 |
| 19/07/2022 | +0.0337% | 1735.840400 | 1736.426000 | +0.585600 |
| 18/07/2022 | -0.5899% | 1746.110300 | 1735.840400 | -10.269900 |
| 15/07/2022 | -1.0712% | 1764.914600 | 1746.110300 | -18.804300 |
| 14/07/2022 | +0.5848% | 1754.623600 | 1764.914600 | +10.291000 |
| 13/07/2022 | +0.2452% | 1750.325700 | 1754.623600 | +4.297900 |
| 12/07/2022 | +0.2277% | 1746.345300 | 1750.325700 | +3.980400 |
| 11/07/2022 | +0.4192% | 1739.039500 | 1746.345300 | +7.305800 |
| 08/07/2022 | +0.1810% | 1735.895500 | 1739.039500 | +3.144000 |
| 07/07/2022 | +0.0853% | 1734.416200 | 1735.895500 | +1.479300 |
| 06/07/2022 | +0.4169% | 1727.200200 | 1734.416200 | +7.216000 |
| 05/07/2022 | +0.3488% | 1721.186700 | 1727.200200 | +6.013500 |
| 04/07/2022 | -0.1068% | 1723.026300 | 1721.186700 | -1.839600 |
| 01/07/2022 | +0.0760% | 1721.717100 | 1723.026300 | +1.309200 |
| 30/06/2022 | +0.2661% | 1717.142000 | 1721.717100 | +4.575100 |
| 29/06/2022 | +0.2059% | 1713.609200 | 1717.142000 | +3.532800 |
| 28/06/2022 | -0.2217% | 1717.412000 | 1713.609200 | -3.802800 |
| 24/06/2022 | +0.4742% | 1709.287000 | 1717.412000 | +8.125000 |
| 23/06/2022 | +0.1969% | 1705.925400 | 1709.287000 | +3.361600 |
| 22/06/2022 | +0.2996% | 1700.821800 | 1705.925400 | +5.103600 |
| 20/06/2022 | +0.3442% | 1694.977000 | 1700.821800 | +5.844800 |
| 17/06/2022 | +0.1829% | 1691.879700 | 1694.977000 | +3.097300 |
Mostrando 901 -
1000
de 2616 registros