Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CEstadísticas del Período
Promedio
-0.0642%
Máximo
1.5061%
Mínimo
-1.1140%
Total Días
65
Días +
25
Días -
40
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | -0.1254% | 1325.488400 | 1323.827100 | -1.661300 |
| 04/04/2016 | -0.3683% | 1330.379200 | 1325.488400 | -4.890800 |
| 01/04/2016 | -0.0096% | 1330.507300 | 1330.379200 | -0.128100 |
| 31/03/2016 | -0.3100% | 1334.638700 | 1330.507300 | -4.131400 |
| 30/03/2016 | -0.1315% | 1336.394700 | 1334.638700 | -1.756000 |
| 29/03/2016 | +0.6487% | 1327.753600 | 1336.394700 | +8.641100 |
| 28/03/2016 | -0.1069% | 1329.174300 | 1327.753600 | -1.420700 |
| 24/03/2016 | +0.3647% | 1324.335800 | 1329.174300 | +4.838500 |
| 23/03/2016 | -0.4751% | 1330.642500 | 1324.335800 | -6.306700 |
| 22/03/2016 | -0.2633% | 1334.150300 | 1330.642500 | -3.507800 |
| 21/03/2016 | +0.5680% | 1326.594300 | 1334.150300 | +7.556000 |
| 18/03/2016 | +0.3540% | 1321.906500 | 1326.594300 | +4.687800 |
| 17/03/2016 | -0.8221% | 1332.819200 | 1321.906500 | -10.912700 |
| 16/03/2016 | +0.1428% | 1330.917100 | 1332.819200 | +1.902100 |
| 15/03/2016 | +0.1608% | 1328.778800 | 1330.917100 | +2.138300 |
| 14/03/2016 | +0.5390% | 1321.635800 | 1328.778800 | +7.143000 |
| 11/03/2016 | +0.9494% | 1309.147700 | 1321.635800 | +12.488100 |
| 10/03/2016 | +0.1788% | 1306.808800 | 1309.147700 | +2.338900 |
| 09/03/2016 | -0.4066% | 1312.133000 | 1306.808800 | -5.324200 |
| 08/03/2016 | -0.5558% | 1319.445500 | 1312.133000 | -7.312500 |
| 07/03/2016 | +0.0085% | 1319.333100 | 1319.445500 | +0.112400 |
| 04/03/2016 | -0.0983% | 1320.631200 | 1319.333100 | -1.298100 |
| 03/03/2016 | +0.1688% | 1318.403600 | 1320.631200 | +2.227600 |
| 02/03/2016 | +0.4859% | 1312.012400 | 1318.403600 | +6.391200 |
| 01/03/2016 | +0.8136% | 1301.381200 | 1312.012400 | +10.631200 |
| 29/02/2016 | +0.3167% | 1297.266700 | 1301.381200 | +4.114500 |
| 26/02/2016 | +0.2633% | 1293.855400 | 1297.266700 | +3.411300 |
| 25/02/2016 | -0.4951% | 1300.277400 | 1293.855400 | -6.422000 |
| 24/02/2016 | -0.0783% | 1301.295700 | 1300.277400 | -1.018300 |
| 23/02/2016 | -0.2733% | 1304.857600 | 1301.295700 | -3.561900 |
| 22/02/2016 | -0.4427% | 1310.647600 | 1304.857600 | -5.790000 |
| 19/02/2016 | +0.4013% | 1305.398300 | 1310.647600 | +5.249300 |
| 18/02/2016 | -0.0091% | 1305.517500 | 1305.398300 | -0.119200 |
| 17/02/2016 | +0.7189% | 1296.165900 | 1305.517500 | +9.351600 |
| 16/02/2016 | +1.5061% | 1276.790300 | 1296.165900 | +19.375600 |
| 15/02/2016 | -0.1530% | 1278.745300 | 1276.790300 | -1.955000 |
| 12/02/2016 | -0.3273% | 1282.937600 | 1278.745300 | -4.192300 |
| 11/02/2016 | -0.4641% | 1288.905100 | 1282.937600 | -5.967500 |
| 10/02/2016 | -0.4248% | 1294.392300 | 1288.905100 | -5.487200 |
| 09/02/2016 | -0.5245% | 1301.199700 | 1294.392300 | -6.807400 |
| 08/02/2016 | -0.5859% | 1308.845800 | 1301.199700 | -7.646100 |
| 05/02/2016 | -0.5525% | 1316.097500 | 1308.845800 | -7.251700 |
| 04/02/2016 | -0.7738% | 1326.320500 | 1316.097500 | -10.223000 |
| 03/02/2016 | -0.9705% | 1339.254900 | 1326.320500 | -12.934400 |
| 02/02/2016 | -0.5927% | 1347.216100 | 1339.254900 | -7.961200 |
| 01/02/2016 | +0.8818% | 1335.388700 | 1347.216100 | +11.827400 |
| 29/01/2016 | +0.8894% | 1323.564700 | 1335.388700 | +11.824000 |
| 28/01/2016 | -0.0510% | 1324.239700 | 1323.564700 | -0.675000 |
| 27/01/2016 | -0.1078% | 1325.668300 | 1324.239700 | -1.428600 |
| 26/01/2016 | +0.4385% | 1319.868000 | 1325.668300 | +5.800300 |
| 25/01/2016 | +0.5727% | 1312.330200 | 1319.868000 | +7.537800 |
| 22/01/2016 | +0.6762% | 1303.485700 | 1312.330200 | +8.844500 |
| 21/01/2016 | -0.3148% | 1307.595900 | 1303.485700 | -4.110200 |
| 20/01/2016 | -0.9775% | 1320.440200 | 1307.595900 | -12.844300 |
| 19/01/2016 | +0.1766% | 1318.110400 | 1320.440200 | +2.329800 |
| 18/01/2016 | -0.6457% | 1326.648600 | 1318.110400 | -8.538200 |
| 15/01/2016 | -1.1140% | 1341.510600 | 1326.648600 | -14.862000 |
| 14/01/2016 | -0.2218% | 1344.488800 | 1341.510600 | -2.978200 |
| 13/01/2016 | -0.3384% | 1349.046900 | 1344.488800 | -4.558100 |
| 12/01/2016 | -0.1204% | 1350.671500 | 1349.046900 | -1.624600 |
| 11/01/2016 | +0.4549% | 1344.541800 | 1350.671500 | +6.129700 |
| 08/01/2016 | -0.3530% | 1349.296400 | 1344.541800 | -4.754600 |
| 07/01/2016 | -1.0694% | 1363.803300 | 1349.296400 | -14.506900 |
| 06/01/2016 | -0.5169% | 1370.870600 | 1363.803300 | -7.067300 |
| 05/01/2016 | -0.6800% | 1380.224200 | 1370.870600 | -9.353600 |
Mostrando 401 -
465
de 465 registros