Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: C
Estadísticas del Período
Promedio
0.0308%
Máximo
0.9666%
Mínimo
-2.1973%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.6005% 1373.433800 1365.211200 -8.222600
24/08/2016 +0.0452% 1372.813000 1373.433800 +0.620800
23/08/2016 +0.2527% 1369.348500 1372.813000 +3.464500
22/08/2016 +0.2183% 1366.362200 1369.348500 +2.986300
19/08/2016 +0.4069% 1360.814400 1366.362200 +5.547800
18/08/2016 +0.0015% 1360.794500 1360.814400 +0.019900
17/08/2016 +0.6468% 1352.021600 1360.794500 +8.772900
16/08/2016 +0.0967% 1350.714400 1352.021600 +1.307200
12/08/2016 +0.4531% 1344.607600 1350.714400 +6.106800
11/08/2016 -0.1813% 1347.047300 1344.607600 -2.439700
10/08/2016 -0.1968% 1349.701200 1347.047300 -2.653900
09/08/2016 +0.0538% 1348.975300 1349.701200 +0.725900
08/08/2016 +0.0292% 1348.581400 1348.975300 +0.393900
05/08/2016 +0.3511% 1343.854400 1348.581400 +4.727000
04/08/2016 +0.1039% 1342.458800 1343.854400 +1.395600
03/08/2016 +0.1219% 1340.823800 1342.458800 +1.635000
02/08/2016 -0.7265% 1350.599900 1340.823800 -9.776100
01/08/2016 +0.0318% 1350.169900 1350.599900 +0.430000
29/07/2016 -0.6643% 1359.169000 1350.169900 -8.999100
28/07/2016 +0.0134% 1358.987500 1359.169000 +0.181500
27/07/2016 +0.4706% 1352.607200 1358.987500 +6.380300
26/07/2016 +0.7326% 1342.734500 1352.607200 +9.872700
25/07/2016 +0.3823% 1337.610800 1342.734500 +5.123700
22/07/2016 +0.2832% 1333.828700 1337.610800 +3.782100
21/07/2016 -0.2852% 1337.637900 1333.828700 -3.809200
20/07/2016 +0.2701% 1334.029900 1337.637900 +3.608000
19/07/2016 +0.1025% 1332.662800 1334.029900 +1.367100
18/07/2016 +0.2111% 1329.852900 1332.662800 +2.809900
15/07/2016 -0.0654% 1330.723100 1329.852900 -0.870200
14/07/2016 -0.4137% 1336.240000 1330.723100 -5.516900
13/07/2016 -0.0862% 1337.392800 1336.240000 -1.152800
12/07/2016 +0.8401% 1326.204500 1337.392800 +11.188300
11/07/2016 +0.3127% 1322.063600 1326.204500 +4.140900
08/07/2016 +0.2340% 1318.974200 1322.063600 +3.089400
07/07/2016 -0.1344% 1320.748300 1318.974200 -1.774100
06/07/2016 -0.0215% 1321.031800 1320.748300 -0.283500
05/07/2016 -0.4348% 1326.788500 1321.031800 -5.756700
04/07/2016 +0.2861% 1322.997800 1326.788500 +3.790700
01/07/2016 +0.2702% 1319.427300 1322.997800 +3.570500
30/06/2016 +0.9235% 1307.298900 1319.427300 +12.128400
29/06/2016 +0.0679% 1306.411500 1307.298900 +0.887400
28/06/2016 -0.6660% 1315.140800 1306.411500 -8.729300
24/06/2016 -2.1973% 1344.358600 1315.140800 -29.217800
23/06/2016 +0.4335% 1338.543700 1344.358600 +5.814900
22/06/2016 -0.1637% 1340.736100 1338.543700 -2.192400
21/06/2016 +0.1440% 1338.806500 1340.736100 +1.929600
20/06/2016 +0.4568% 1332.704200 1338.806500 +6.102300
17/06/2016 -0.3095% 1336.835200 1332.704200 -4.131000
16/06/2016 +0.1531% 1334.789800 1336.835200 +2.045400
15/06/2016 -0.0896% 1335.986100 1334.789800 -1.196300
14/06/2016 -0.2210% 1338.941600 1335.986100 -2.955500
13/06/2016 -0.7855% 1349.500500 1338.941600 -10.558900
10/06/2016 -0.5039% 1356.318200 1349.500500 -6.817700
09/06/2016 +0.0030% 1356.277900 1356.318200 +0.040300
08/06/2016 -0.0753% 1357.299500 1356.277900 -1.021600
07/06/2016 +0.3159% 1353.018500 1357.299500 +4.281000
06/06/2016 +0.0212% 1352.731600 1353.018500 +0.286900
03/06/2016 -0.1211% 1354.371300 1352.731600 -1.639700
02/06/2016 -0.1525% 1356.437800 1354.371300 -2.066500
01/06/2016 +0.1500% 1354.404600 1356.437800 +2.033200
31/05/2016 +0.0406% 1353.854700 1354.404600 +0.549900
30/05/2016 +0.2783% 1350.091900 1353.854700 +3.762800
27/05/2016 +0.1378% 1348.232400 1350.091900 +1.859500
26/05/2016 -0.1017% 1349.603900 1348.232400 -1.371500
25/05/2016 +0.5380% 1342.362600 1349.603900 +7.241300
24/05/2016 +0.2713% 1338.725400 1342.362600 +3.637200
23/05/2016 +0.0592% 1337.933600 1338.725400 +0.791800
20/05/2016 -0.0439% 1338.521100 1337.933600 -0.587500
19/05/2016 +0.0464% 1337.899900 1338.521100 +0.621200
18/05/2016 -0.5448% 1345.208000 1337.899900 -7.308100
17/05/2016 -0.2066% 1347.990100 1345.208000 -2.782100
16/05/2016 +0.3595% 1343.153400 1347.990100 +4.836700
13/05/2016 +0.1262% 1341.459900 1343.153400 +1.693500
12/05/2016 +0.2761% 1337.761800 1341.459900 +3.698100
11/05/2016 +0.2782% 1334.045200 1337.761800 +3.716600
10/05/2016 +0.9666% 1321.211900 1334.045200 +12.833300
09/05/2016 +0.0913% 1320.006600 1321.211900 +1.205300
06/05/2016 -0.0029% 1320.044600 1320.006600 -0.038000
05/05/2016 -0.2357% 1323.159800 1320.044600 -3.115200
04/05/2016 -0.2083% 1325.919400 1323.159800 -2.759600
03/05/2016 +0.0127% 1325.750700 1325.919400 +0.168700
02/05/2016 +0.0190% 1325.499200 1325.750700 +0.251500
29/04/2016 -0.5376% 1332.644500 1325.499200 -7.145300
28/04/2016 -0.3688% 1337.568500 1332.644500 -4.924000
27/04/2016 +0.2741% 1333.907400 1337.568500 +3.661100
26/04/2016 +0.1387% 1332.058900 1333.907400 +1.848500
25/04/2016 -0.1394% 1333.917500 1332.058900 -1.858600
22/04/2016 +0.2516% 1330.565500 1333.917500 +3.352000
21/04/2016 -0.1050% 1331.962800 1330.565500 -1.397300
20/04/2016 +0.1714% 1329.681900 1331.962800 +2.280900
19/04/2016 -0.1991% 1332.331700 1329.681900 -2.649800
18/04/2016 -0.1683% 1334.575700 1332.331700 -2.244000
15/04/2016 -0.2692% 1338.172700 1334.575700 -3.597000
14/04/2016 +0.4161% 1332.616100 1338.172700 +5.556600
13/04/2016 +0.0508% 1331.939500 1332.616100 +0.676600
12/04/2016 -0.2843% 1335.731000 1331.939500 -3.791500
11/04/2016 +0.1654% 1333.523500 1335.731000 +2.207500
08/04/2016 +0.7310% 1323.811500 1333.523500 +9.712000
07/04/2016 +0.0152% 1323.609900 1323.811500 +0.201600
06/04/2016 -0.0164% 1323.827100 1323.609900 -0.217200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial