Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: C
Estadísticas del Período
Promedio
0.0705%
Máximo
1.5171%
Mínimo
-0.9115%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.4988% 1446.116800 1453.348200 +7.231400
12/06/2017 -0.6435% 1455.453200 1446.116800 -9.336400
09/06/2017 -0.3107% 1459.982800 1455.453200 -4.529600
08/06/2017 -0.2037% 1462.959200 1459.982800 -2.976400
07/06/2017 -0.0868% 1464.229500 1462.959200 -1.270300
06/06/2017 -0.0305% 1464.675500 1464.229500 -0.446000
05/06/2017 -0.2505% 1468.349600 1464.675500 -3.674100
02/06/2017 +0.2531% 1464.637300 1468.349600 +3.712300
01/06/2017 +0.4377% 1458.240700 1464.637300 +6.396600
31/05/2017 -0.5125% 1465.732900 1458.240700 -7.492200
30/05/2017 +0.0556% 1464.918400 1465.732900 +0.814500
29/05/2017 +0.2290% 1461.567200 1464.918400 +3.351200
26/05/2017 +0.2699% 1457.627200 1461.567200 +3.940000
25/05/2017 -0.2462% 1461.220500 1457.627200 -3.593300
24/05/2017 +0.3924% 1455.497900 1461.220500 +5.722600
23/05/2017 +0.4373% 1449.146500 1455.497900 +6.351400
22/05/2017 -0.0182% 1449.410700 1449.146500 -0.264200
19/05/2017 +0.4171% 1443.378200 1449.410700 +6.032500
18/05/2017 -0.3618% 1448.610400 1443.378200 -5.232200
17/05/2017 -0.8641% 1461.182100 1448.610400 -12.571700
16/05/2017 +0.0752% 1460.083400 1461.182100 +1.098700
15/05/2017 +0.3550% 1454.908900 1460.083400 +5.174500
12/05/2017 +0.2396% 1451.426900 1454.908900 +3.482000
11/05/2017 -0.1300% 1453.314700 1451.426900 -1.887800
10/05/2017 -0.1783% 1455.908400 1453.314700 -2.593700
09/05/2017 +0.5767% 1447.536500 1455.908400 +8.371900
08/05/2017 -0.2152% 1450.655600 1447.536500 -3.119100
05/05/2017 +0.4765% 1443.759600 1450.655600 +6.896000
04/05/2017 +0.0595% 1442.901200 1443.759600 +0.858400
03/05/2017 -0.0354% 1443.412500 1442.901200 -0.511300
02/05/2017 +0.7710% 1432.326800 1443.412500 +11.085700
28/04/2017 +0.0294% 1431.905800 1432.326800 +0.421000
27/04/2017 -0.2832% 1435.966800 1431.905800 -4.061000
26/04/2017 +0.1954% 1433.164200 1435.966800 +2.802600
25/04/2017 +0.9838% 1419.133900 1433.164200 +14.030300
24/04/2017 +1.5171% 1397.767100 1419.133900 +21.366800
21/04/2017 +0.0754% 1396.713200 1397.767100 +1.053900
20/04/2017 +0.2095% 1393.790400 1396.713200 +2.922800
19/04/2017 -0.0142% 1393.988700 1393.790400 -0.198300
18/04/2017 -0.3574% 1398.979200 1393.988700 -4.990500
17/04/2017 +0.2474% 1395.523000 1398.979200 +3.456200
13/04/2017 -0.5924% 1403.814700 1395.523000 -8.291700
12/04/2017 -0.0374% 1404.340000 1403.814700 -0.525300
11/04/2017 -0.2518% 1407.880000 1404.340000 -3.540000
10/04/2017 -0.3435% 1412.723800 1407.880000 -4.843800
07/04/2017 -0.0210% 1413.020200 1412.723800 -0.296400
06/04/2017 +0.0511% 1412.298800 1413.020200 +0.721400
05/04/2017 -0.1955% 1415.062900 1412.298800 -2.764100
04/04/2017 +0.3879% 1409.584900 1415.062900 +5.478000
03/04/2017 -0.3525% 1414.562000 1409.584900 -4.977100
31/03/2017 -0.1808% 1417.122000 1414.562000 -2.560000
30/03/2017 -0.2036% 1420.010500 1417.122000 -2.888500
29/03/2017 +0.0895% 1418.740200 1420.010500 +1.270300
28/03/2017 +0.9753% 1404.970300 1418.740200 +13.769900
27/03/2017 -0.0699% 1405.952400 1404.970300 -0.982100
24/03/2017 +0.2965% 1401.789300 1405.952400 +4.163100
23/03/2017 +0.2023% 1398.956900 1401.789300 +2.832400
22/03/2017 +0.1324% 1397.105400 1398.956900 +1.851500
21/03/2017 -0.9115% 1409.897700 1397.105400 -12.792300
20/03/2017 +0.1557% 1407.704000 1409.897700 +2.193700
17/03/2017 +0.0708% 1406.707400 1407.704000 +0.996600
16/03/2017 +0.0945% 1405.378000 1406.707400 +1.329400
15/03/2017 +0.7512% 1394.860000 1405.378000 +10.518000
14/03/2017 +0.0012% 1394.842700 1394.860000 +0.017300
13/03/2017 +0.5776% 1386.808900 1394.842700 +8.033800
10/03/2017 +0.2793% 1382.941600 1386.808900 +3.867300
09/03/2017 -0.0341% 1383.413800 1382.941600 -0.472200
08/03/2017 -0.2577% 1386.983000 1383.413800 -3.569200
07/03/2017 +0.1014% 1385.576800 1386.983000 +1.406200
06/03/2017 +0.1155% 1383.977400 1385.576800 +1.599400
03/03/2017 +0.2936% 1379.920400 1383.977400 +4.057000
02/03/2017 -0.2280% 1383.070700 1379.920400 -3.150300
01/03/2017 +1.1656% 1367.042900 1383.070700 +16.027800
28/02/2017 -0.0817% 1368.160000 1367.042900 -1.117100
27/02/2017 -0.0078% 1368.267000 1368.160000 -0.107000
24/02/2017 -0.0124% 1368.436800 1368.267000 -0.169800
23/02/2017 -0.1569% 1370.586100 1368.436800 -2.149300
22/02/2017 -0.1910% 1373.206900 1370.586100 -2.620800
21/02/2017 +0.5717% 1365.378000 1373.206900 +7.828900
20/02/2017 -0.1212% 1367.033800 1365.378000 -1.655800
17/02/2017 +0.3098% 1362.805400 1367.033800 +4.228400
16/02/2017 -0.2112% 1365.686700 1362.805400 -2.881300
15/02/2017 +0.1408% 1363.765700 1365.686700 +1.921000
14/02/2017 +0.0408% 1363.209400 1363.765700 +0.556300
13/02/2017 +0.3422% 1358.551900 1363.209400 +4.657500
10/02/2017 +0.0856% 1357.389300 1358.551900 +1.162600
09/02/2017 +0.4412% 1351.413500 1357.389300 +5.975800
08/02/2017 +0.0584% 1350.624000 1351.413500 +0.789500
07/02/2017 +0.6173% 1342.312500 1350.624000 +8.311500
06/02/2017 -0.5158% 1349.254500 1342.312500 -6.942000
03/02/2017 +0.4102% 1343.731700 1349.254500 +5.522800
02/02/2017 -0.2614% 1347.248800 1343.731700 -3.517100
01/02/2017 +0.3385% 1342.695900 1347.248800 +4.552900
31/01/2017 -0.4113% 1348.229600 1342.695900 -5.533700
30/01/2017 -0.8457% 1359.680300 1348.229600 -11.450700
27/01/2017 +0.0829% 1358.553800 1359.680300 +1.126500
26/01/2017 -0.1188% 1360.169100 1358.553800 -1.615300
25/01/2017 +0.3823% 1354.978500 1360.169100 +5.190600
24/01/2017 +0.5640% 1347.357700 1354.978500 +7.620800
23/01/2017 -0.5225% 1354.415400 1347.357700 -7.057700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial