Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: C
Estadísticas del Período
Promedio
-0.0079%
Máximo
1.3122%
Mínimo
-1.0035%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0248% 1354.079700 1354.415400 +0.335700
19/01/2017 -0.0841% 1355.218400 1354.079700 -1.138700
18/01/2017 +0.3827% 1350.042100 1355.218400 +5.176300
17/01/2017 -0.6172% 1358.401000 1350.042100 -8.358900
16/01/2017 -0.0789% 1359.473500 1358.401000 -1.072500
13/01/2017 -0.0498% 1360.150900 1359.473500 -0.677400
12/01/2017 -0.6701% 1369.296100 1360.150900 -9.145200
11/01/2017 +0.5426% 1361.886400 1369.296100 +7.409700
10/01/2017 +0.2558% 1358.407600 1361.886400 +3.478800
09/01/2017 +0.0825% 1357.286800 1358.407600 +1.120800
06/01/2017 +0.0009% 1357.275200 1357.286800 +0.011600
05/01/2017 -0.3078% 1361.459100 1357.275200 -4.183900
04/01/2017 +0.4567% 1355.255600 1361.459100 +6.203500
03/01/2017 +0.7723% 1344.829700 1355.255600 +10.425900
30/12/2016 +0.2501% 1341.470900 1344.829700 +3.358800
29/12/2016 -0.0218% 1341.763000 1341.470900 -0.292100
28/12/2016 -0.0593% 1342.559400 1341.763000 -0.796400
27/12/2016 +0.2578% 1339.103000 1342.559400 +3.456400
26/12/2016 -0.1320% 1340.871600 1339.103000 -1.768600
23/12/2016 -0.1300% 1342.615600 1340.871600 -1.744000
22/12/2016 -0.1929% 1345.208400 1342.615600 -2.592800
21/12/2016 -0.6740% 1354.305600 1345.208400 -9.097200
20/12/2016 +0.1074% 1352.851500 1354.305600 +1.454100
19/12/2016 +0.3390% 1348.273200 1352.851500 +4.578300
16/12/2016 +0.2651% 1344.704300 1348.273200 +3.568900
15/12/2016 +0.7289% 1334.939000 1344.704300 +9.765300
14/12/2016 -0.3180% 1339.191500 1334.939000 -4.252500
13/12/2016 +0.4978% 1332.541400 1339.191500 +6.650100
12/12/2016 -0.6288% 1340.946800 1332.541400 -8.405400
09/12/2016 +0.4532% 1334.883800 1340.946800 +6.063000
07/12/2016 +0.1425% 1332.982700 1334.883800 +1.901100
06/12/2016 -0.1445% 1334.910700 1332.982700 -1.928000
05/12/2016 +0.3628% 1330.076700 1334.910700 +4.834000
02/12/2016 -0.6860% 1339.232300 1330.076700 -9.155600
01/12/2016 -0.0875% 1340.405000 1339.232300 -1.172700
30/11/2016 -0.0736% 1341.391400 1340.405000 -0.986400
29/11/2016 -0.0454% 1342.001200 1341.391400 -0.609800
28/11/2016 -0.2486% 1345.341900 1342.001200 -3.340700
25/11/2016 +0.1894% 1342.795600 1345.341900 +2.546300
24/11/2016 -0.2563% 1346.241800 1342.795600 -3.446200
23/11/2016 +0.2988% 1342.224700 1346.241800 +4.017100
22/11/2016 +0.2377% 1339.038300 1342.224700 +3.186400
21/11/2016 +0.2149% 1336.163700 1339.038300 +2.874600
18/11/2016 +0.1956% 1333.553100 1336.163700 +2.610600
17/11/2016 +0.0492% 1332.897700 1333.553100 +0.655400
16/11/2016 +0.4681% 1326.673300 1332.897700 +6.224400
15/11/2016 +0.3071% 1322.604900 1326.673300 +4.068400
14/11/2016 -0.0338% 1323.052200 1322.604900 -0.447300
11/11/2016 -0.4153% 1328.558100 1323.052200 -5.505900
10/11/2016 -0.3115% 1332.702900 1328.558100 -4.144800
09/11/2016 -0.5201% 1339.652700 1332.702900 -6.949800
08/11/2016 +0.1119% 1338.154000 1339.652700 +1.498700
07/11/2016 +1.3122% 1320.709900 1338.154000 +17.444100
04/11/2016 +0.0435% 1320.135600 1320.709900 +0.574300
03/11/2016 -0.8033% 1330.782900 1320.135600 -10.647300
02/11/2016 -0.7675% 1341.035700 1330.782900 -10.252800
28/10/2016 -0.3308% 1345.479200 1341.035700 -4.443500
27/10/2016 -0.4788% 1351.937400 1345.479200 -6.458200
26/10/2016 -0.5276% 1359.089300 1351.937400 -7.151900
25/10/2016 -0.6063% 1367.355100 1359.089300 -8.265800
24/10/2016 -0.4040% 1372.890600 1367.355100 -5.535500
21/10/2016 -0.0398% 1373.437400 1372.890600 -0.546800
20/10/2016 -0.0082% 1373.550100 1373.437400 -0.112700
19/10/2016 +0.2679% 1369.874900 1373.550100 +3.675200
18/10/2016 +0.4178% 1364.162900 1369.874900 +5.712000
17/10/2016 -0.0449% 1364.775100 1364.162900 -0.612200
14/10/2016 +0.1385% 1362.885600 1364.775100 +1.889500
13/10/2016 +0.0549% 1362.137400 1362.885600 +0.748200
12/10/2016 -0.1725% 1364.489600 1362.137400 -2.352200
11/10/2016 -0.4193% 1370.222900 1364.489600 -5.733300
07/10/2016 -0.0613% 1371.063700 1370.222900 -0.840800
06/10/2016 +0.2068% 1368.231900 1371.063700 +2.831800
05/10/2016 +0.7006% 1358.679900 1368.231900 +9.552000
04/10/2016 +0.3268% 1354.247000 1358.679900 +4.432900
03/10/2016 +0.3677% 1349.276600 1354.247000 +4.970400
30/09/2016 -0.2602% 1352.791700 1349.276600 -3.515100
29/09/2016 -0.7489% 1362.960800 1352.791700 -10.169100
28/09/2016 +0.4414% 1356.957300 1362.960800 +6.003500
27/09/2016 +0.2592% 1353.444600 1356.957300 +3.512700
26/09/2016 -0.5124% 1360.396800 1353.444600 -6.952200
23/09/2016 -0.0380% 1360.913400 1360.396800 -0.516600
22/09/2016 -0.2742% 1364.649600 1360.913400 -3.736200
21/09/2016 +0.2681% 1360.996300 1364.649600 +3.653300
20/09/2016 +0.1391% 1359.104700 1360.996300 +1.891600
16/09/2016 -0.0642% 1359.978000 1359.104700 -0.873300
15/09/2016 +0.2089% 1357.139900 1359.978000 +2.838100
14/09/2016 +0.1167% 1355.557700 1357.139900 +1.582200
13/09/2016 -1.0035% 1369.228800 1355.557700 -13.671100
12/09/2016 +0.1314% 1367.431400 1369.228800 +1.797400
09/09/2016 -0.4718% 1373.898200 1367.431400 -6.466800
08/09/2016 +0.0425% 1373.314900 1373.898200 +0.583300
07/09/2016 -0.6805% 1382.691500 1373.314900 -9.376600
06/09/2016 +0.1196% 1381.038700 1382.691500 +1.652800
05/09/2016 -0.0300% 1381.452900 1381.038700 -0.414200
02/09/2016 +0.1703% 1379.102200 1381.452900 +2.350700
01/09/2016 +0.3020% 1374.943600 1379.102200 +4.158600
31/08/2016 +0.2025% 1372.162100 1374.943600 +2.781500
30/08/2016 +0.0251% 1371.817300 1372.162100 +0.344800
29/08/2016 +1.0662% 1357.268800 1371.817300 +14.548500
26/08/2016 -0.5835% 1365.211200 1357.268800 -7.942400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial