Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: C
Estadísticas del Período
Promedio
0.0409%
Máximo
1.1725%
Mínimo
-1.2355%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3450% 1519.220300 1513.988200 -5.232100
08/11/2017 -0.0960% 1520.679900 1519.220300 -1.459600
07/11/2017 -0.1432% 1522.859300 1520.679900 -2.179400
06/11/2017 +0.5502% 1514.503900 1522.859300 +8.355400
03/11/2017 -0.3874% 1520.381900 1514.503900 -5.878000
02/11/2017 -0.3931% 1526.370800 1520.381900 -5.988900
31/10/2017 +0.2571% 1522.450800 1526.370800 +3.920000
30/10/2017 +1.1725% 1504.704300 1522.450800 +17.746500
26/10/2017 -0.4437% 1511.396100 1504.704300 -6.691800
25/10/2017 -0.2179% 1514.692800 1511.396100 -3.296700
24/10/2017 +0.2552% 1510.832700 1514.692800 +3.860100
23/10/2017 +0.0003% 1510.827700 1510.832700 +0.005000
20/10/2017 +0.4379% 1504.226800 1510.827700 +6.600900
19/10/2017 -0.2129% 1507.433000 1504.226800 -3.206200
18/10/2017 +0.5048% 1499.843300 1507.433000 +7.589700
17/10/2017 +0.1159% 1498.105600 1499.843300 +1.737700
16/10/2017 -0.0461% 1498.797100 1498.105600 -0.691500
13/10/2017 -0.1953% 1501.727500 1498.797100 -2.930400
12/10/2017 -0.1995% 1504.725700 1501.727500 -2.998200
11/10/2017 -0.0084% 1504.852500 1504.725700 -0.126800
10/10/2017 -0.1267% 1506.760200 1504.852500 -1.907700
06/10/2017 +0.3918% 1500.868600 1506.760200 +5.891600
05/10/2017 +0.0231% 1500.521400 1500.868600 +0.347200
04/10/2017 -0.4088% 1506.667600 1500.521400 -6.146200
03/10/2017 +0.2560% 1502.816100 1506.667600 +3.851500
02/10/2017 +0.3402% 1497.711800 1502.816100 +5.104300
29/09/2017 +0.6677% 1487.745600 1497.711800 +9.966200
28/09/2017 -0.0797% 1488.931300 1487.745600 -1.185700
27/09/2017 +0.7101% 1478.395700 1488.931300 +10.535600
26/09/2017 +0.2258% 1475.060900 1478.395700 +3.334800
25/09/2017 -0.1895% 1477.858400 1475.060900 -2.797500
22/09/2017 -0.1007% 1479.347300 1477.858400 -1.488900
21/09/2017 +0.1837% 1476.632900 1479.347300 +2.714400
20/09/2017 +0.0905% 1475.297200 1476.632900 +1.335700
15/09/2017 +0.1585% 1472.960100 1475.297200 +2.337100
14/09/2017 +0.1095% 1471.348000 1472.960100 +1.612100
13/09/2017 -0.0236% 1471.695700 1471.348000 -0.347700
12/09/2017 +0.5595% 1463.484800 1471.695700 +8.210900
11/09/2017 +1.0211% 1448.617800 1463.484800 +14.867000
08/09/2017 +0.0820% 1447.430400 1448.617800 +1.187400
07/09/2017 -0.0647% 1448.367000 1447.430400 -0.936600
06/09/2017 +0.1831% 1445.717900 1448.367000 +2.649100
05/09/2017 -0.7793% 1457.028600 1445.717900 -11.310700
04/09/2017 -0.0898% 1458.337000 1457.028600 -1.308400
01/09/2017 -0.0455% 1459.000000 1458.337000 -0.663000
31/08/2017 +0.2991% 1454.643100 1459.000000 +4.356900
30/08/2017 +0.1798% 1452.029800 1454.643100 +2.613300
29/08/2017 -0.4788% 1458.999000 1452.029800 -6.969200
28/08/2017 -0.4975% 1466.275000 1458.999000 -7.276000
25/08/2017 +0.2984% 1461.905600 1466.275000 +4.369400
24/08/2017 -0.0721% 1462.959400 1461.905600 -1.053800
23/08/2017 +0.0608% 1462.070200 1462.959400 +0.889200
22/08/2017 +0.3809% 1456.511500 1462.070200 +5.558700
21/08/2017 -0.2574% 1460.265600 1456.511500 -3.754100
18/08/2017 +0.2099% 1457.203500 1460.265600 +3.062100
17/08/2017 -0.4614% 1463.942900 1457.203500 -6.739400
16/08/2017 +0.5168% 1456.396700 1463.942900 +7.546200
14/08/2017 +0.6128% 1447.499300 1456.396700 +8.897400
11/08/2017 -0.3106% 1452.002500 1447.499300 -4.503200
10/08/2017 -1.2355% 1470.053800 1452.002500 -18.051300
09/08/2017 -0.5154% 1477.649900 1470.053800 -7.596100
08/08/2017 -0.1014% 1479.148300 1477.649900 -1.498400
07/08/2017 +0.2839% 1474.955200 1479.148300 +4.193100
04/08/2017 +0.1139% 1473.275800 1474.955200 +1.679400
03/08/2017 -0.3247% 1478.067100 1473.275800 -4.791300
02/08/2017 +0.2391% 1474.536600 1478.067100 +3.530500
01/08/2017 +0.2525% 1470.817500 1474.536600 +3.719100
31/07/2017 +0.1472% 1468.654700 1470.817500 +2.162800
28/07/2017 +0.3961% 1462.848600 1468.654700 +5.806100
27/07/2017 -0.0077% 1462.960900 1462.848600 -0.112300
26/07/2017 +0.3845% 1457.346600 1462.960900 +5.614300
25/07/2017 +0.0011% 1457.330800 1457.346600 +0.015800
24/07/2017 -0.2730% 1461.314400 1457.330800 -3.983600
21/07/2017 -0.2250% 1464.605500 1461.314400 -3.291100
20/07/2017 -0.0299% 1465.043800 1464.605500 -0.438300
19/07/2017 +0.1487% 1462.866400 1465.043800 +2.177400
18/07/2017 +0.0185% 1462.595700 1462.866400 +0.270700
17/07/2017 -0.0025% 1462.632800 1462.595700 -0.037100
14/07/2017 +0.3221% 1457.929200 1462.632800 +4.703600
13/07/2017 +0.1757% 1455.369200 1457.929200 +2.560000
12/07/2017 +0.3818% 1449.823500 1455.369200 +5.545700
11/07/2017 +0.3741% 1444.409200 1449.823500 +5.414300
10/07/2017 +0.3335% 1439.600800 1444.409200 +4.808400
07/07/2017 +0.1868% 1436.914800 1439.600800 +2.686000
06/07/2017 -0.3761% 1442.328500 1436.914800 -5.413700
05/07/2017 +0.4037% 1436.517700 1442.328500 +5.810800
04/07/2017 +0.2648% 1432.718500 1436.517700 +3.799200
03/07/2017 -0.1672% 1435.116700 1432.718500 -2.398200
30/06/2017 +0.1259% 1433.310900 1435.116700 +1.805800
29/06/2017 -0.5405% 1441.078300 1433.310900 -7.767400
28/06/2017 +0.3030% 1436.718800 1441.078300 +4.359500
27/06/2017 -0.1203% 1438.447800 1436.718800 -1.729000
23/06/2017 +0.0049% 1438.378000 1438.447800 +0.069800
22/06/2017 +0.3389% 1433.511100 1438.378000 +4.866900
21/06/2017 -0.2176% 1436.633500 1433.511100 -3.122400
20/06/2017 -0.6558% 1446.085800 1436.633500 -9.452300
19/06/2017 +0.1708% 1443.617900 1446.085800 +2.467900
16/06/2017 -0.0201% 1443.908300 1443.617900 -0.290400
15/06/2017 -0.3906% 1449.559000 1443.908300 -5.650700
14/06/2017 -0.2611% 1453.348200 1449.559000 -3.789200
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial