Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: B
Estadísticas del Período
Promedio
-0.0497%
Máximo
1.5164%
Mínimo
-1.1038%
Total Días
65
Días +
27
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.1152% 1663.179400 1661.265000 -1.914400
04/04/2016 -0.3376% 1668.803000 1663.179400 -5.623600
01/04/2016 +0.0006% 1668.792600 1668.803000 +0.010400
31/03/2016 -0.2998% 1673.802900 1668.792600 -5.010300
30/03/2016 -0.1212% 1675.833400 1673.802900 -2.030500
29/03/2016 +0.6589% 1664.826900 1675.833400 +11.006500
28/03/2016 -0.0660% 1665.925500 1664.826900 -1.098600
24/03/2016 +0.3749% 1659.691100 1665.925500 +6.234400
23/03/2016 -0.4648% 1667.423900 1659.691100 -7.732800
22/03/2016 -0.2530% 1671.648300 1667.423900 -4.224400
21/03/2016 +0.5987% 1661.669900 1671.648300 +9.978400
18/03/2016 +0.3642% 1655.628400 1661.669900 +6.041500
17/03/2016 -0.8119% 1669.125000 1655.628400 -13.496600
16/03/2016 +0.1531% 1666.572200 1669.125000 +2.552800
15/03/2016 +0.1710% 1663.724100 1666.572200 +2.848100
14/03/2016 +0.5698% 1654.271900 1663.724100 +9.452200
11/03/2016 +0.9596% 1638.472900 1654.271900 +15.799000
10/03/2016 +0.1891% 1635.378100 1638.472900 +3.094800
09/03/2016 -0.3963% 1641.872700 1635.378100 -6.494600
08/03/2016 -0.5455% 1650.853700 1641.872700 -8.981000
07/03/2016 +0.0393% 1650.205600 1650.853700 +0.648100
04/03/2016 -0.0881% 1651.660000 1650.205600 -1.454400
03/03/2016 +0.1791% 1648.705000 1651.660000 +2.955000
02/03/2016 +0.4962% 1640.544500 1648.705000 +8.160500
01/03/2016 +0.8238% 1627.084400 1640.544500 +13.460100
29/02/2016 +0.3474% 1621.441700 1627.084400 +5.642700
26/02/2016 +0.2736% 1617.012200 1621.441700 +4.429500
25/02/2016 -0.4849% 1624.871700 1617.012200 -7.859500
24/02/2016 -0.0680% 1625.977600 1624.871700 -1.105900
23/02/2016 -0.2631% 1630.261100 1625.977600 -4.283500
22/02/2016 -0.4120% 1636.991600 1630.261100 -6.730500
19/02/2016 +0.4116% 1630.268200 1636.991600 +6.723400
18/02/2016 +0.0011% 1630.250000 1630.268200 +0.018200
17/02/2016 +0.7291% 1618.406500 1630.250000 +11.843500
16/02/2016 +1.5164% 1594.050500 1618.406500 +24.356000
15/02/2016 -0.1222% 1596.000400 1594.050500 -1.949900
12/02/2016 -0.3171% 1601.068800 1596.000400 -5.068400
11/02/2016 -0.4538% 1608.351200 1601.068800 -7.282400
10/02/2016 -0.4146% 1615.032900 1608.351200 -6.681700
09/02/2016 -0.5143% 1623.360200 1615.032900 -8.327300
08/02/2016 -0.5552% 1632.397400 1623.360200 -9.037200
05/02/2016 -0.5423% 1641.273600 1632.397400 -8.876200
04/02/2016 -0.7635% 1653.853000 1641.273600 -12.579400
03/02/2016 -0.9602% 1669.810400 1653.853000 -15.957400
02/02/2016 -0.5824% 1679.564400 1669.810400 -9.754000
01/02/2016 +0.9125% 1664.307500 1679.564400 +15.256900
29/01/2016 +0.8996% 1649.402100 1664.307500 +14.905400
28/01/2016 -0.0407% 1650.074200 1649.402100 -0.672100
27/01/2016 -0.0976% 1651.685100 1650.074200 -1.610900
26/01/2016 +0.4487% 1644.289800 1651.685100 +7.395300
25/01/2016 +0.6035% 1634.396800 1644.289800 +9.893000
22/01/2016 +0.6865% 1623.215400 1634.396800 +11.181400
21/01/2016 -0.3046% 1628.166900 1623.215400 -4.951500
20/01/2016 -0.9672% 1643.991700 1628.166900 -15.824800
19/01/2016 +0.1868% 1640.922800 1643.991700 +3.068900
18/01/2016 -0.6149% 1651.044400 1640.922800 -10.121600
15/01/2016 -1.1038% 1669.369400 1651.044400 -18.325000
14/01/2016 -0.2115% 1672.904000 1669.369400 -3.534600
13/01/2016 -0.3282% 1678.403500 1672.904000 -5.499500
12/01/2016 -0.1101% 1680.252600 1678.403500 -1.849100
11/01/2016 +0.4856% 1672.113100 1680.252600 +8.139500
08/01/2016 -0.3427% 1677.854100 1672.113100 -5.741000
07/01/2016 -1.0592% 1695.719700 1677.854100 -17.865600
06/01/2016 -0.5066% 1704.332400 1695.719700 -8.612700
05/01/2016 -0.6697% 1715.785400 1704.332400 -11.453000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial