Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: B
Estadísticas del Período
Promedio
0.0853%
Máximo
1.5479%
Mínimo
-0.9012%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5091% 1897.144200 1906.826900 +9.682700
12/06/2017 -0.6127% 1908.804100 1897.144200 -11.659900
09/06/2017 -0.3005% 1914.547900 1908.804100 -5.743800
08/06/2017 -0.1934% 1918.253900 1914.547900 -3.706000
07/06/2017 -0.0765% 1919.722300 1918.253900 -1.468400
06/06/2017 -0.0202% 1920.109800 1919.722300 -0.387500
05/06/2017 -0.2197% 1924.333100 1920.109800 -4.223300
02/06/2017 +0.2634% 1919.270700 1924.333100 +5.062400
01/06/2017 +0.4480% 1910.692200 1919.270700 +8.578500
31/05/2017 -0.5022% 1920.311700 1910.692200 -9.619500
30/05/2017 +0.0659% 1919.047300 1920.311700 +1.264400
29/05/2017 +0.2599% 1914.067100 1919.047300 +4.980200
26/05/2017 +0.2802% 1908.711200 1914.067100 +5.355900
25/05/2017 -0.2359% 1913.219900 1908.711200 -4.508700
24/05/2017 +0.4027% 1905.531300 1913.219900 +7.688600
23/05/2017 +0.4476% 1897.021100 1905.531300 +8.510200
22/05/2017 +0.0126% 1896.782300 1897.021100 +0.238800
19/05/2017 +0.4273% 1888.693800 1896.782300 +8.088500
18/05/2017 -0.3516% 1895.345500 1888.693800 -6.651700
17/05/2017 -0.8538% 1911.597800 1895.345500 -16.252300
16/05/2017 +0.0855% 1909.964100 1911.597800 +1.633700
15/05/2017 +0.3859% 1902.608700 1909.964100 +7.355400
12/05/2017 +0.2499% 1897.860200 1902.608700 +4.748500
11/05/2017 -0.1197% 1900.133400 1897.860200 -2.273200
10/05/2017 -0.1680% 1903.328900 1900.133400 -3.195500
09/05/2017 +0.5870% 1892.189800 1903.328900 +11.139100
08/05/2017 -0.1844% 1895.682500 1892.189800 -3.492700
05/05/2017 +0.4868% 1886.477100 1895.682500 +9.205400
04/05/2017 +0.0698% 1885.161700 1886.477100 +1.315400
03/05/2017 -0.0252% 1885.635900 1885.161700 -0.474200
02/05/2017 +0.8121% 1870.385000 1885.635900 +15.250900
28/04/2017 +0.0397% 1869.643100 1870.385000 +0.741900
27/04/2017 -0.2729% 1874.752900 1869.643100 -5.109800
26/04/2017 +0.2056% 1870.901700 1874.752900 +3.851200
25/04/2017 +0.9941% 1852.395700 1870.901700 +18.506000
24/04/2017 +1.5479% 1823.943300 1852.395700 +28.452400
21/04/2017 +0.0857% 1822.380700 1823.943300 +1.562600
20/04/2017 +0.2198% 1818.380300 1822.380700 +4.000400
19/04/2017 -0.0040% 1818.452200 1818.380300 -0.071900
18/04/2017 -0.3471% 1824.774800 1818.452200 -6.322600
17/04/2017 +0.2885% 1819.518600 1824.774800 +5.256200
13/04/2017 -0.5821% 1830.141500 1819.518600 -10.622900
12/04/2017 -0.0271% 1830.638300 1830.141500 -0.496800
11/04/2017 -0.2415% 1835.064300 1830.638300 -4.426000
10/04/2017 -0.3126% 1840.810300 1835.064300 -5.746000
07/04/2017 -0.0107% 1841.007400 1840.810300 -0.197100
06/04/2017 +0.0613% 1839.878400 1841.007400 +1.129000
05/04/2017 -0.1852% 1843.289900 1839.878400 -3.411500
04/04/2017 +0.3981% 1835.965500 1843.289900 +7.324400
03/04/2017 -0.3216% 1841.880200 1835.965500 -5.914700
31/03/2017 -0.1705% 1845.023900 1841.880200 -3.143700
30/03/2017 -0.1933% 1848.594600 1845.023900 -3.570700
29/03/2017 +0.0998% 1846.751200 1848.594600 +1.843400
28/03/2017 +0.9856% 1828.639300 1846.751200 +18.111900
27/03/2017 -0.0390% 1829.353500 1828.639300 -0.714200
24/03/2017 +0.3068% 1823.749300 1829.353500 +5.604200
23/03/2017 +0.2125% 1819.877300 1823.749300 +3.872000
22/03/2017 +0.1427% 1817.282000 1819.877300 +2.595300
21/03/2017 -0.9012% 1833.733200 1817.282000 -16.451200
20/03/2017 +0.1865% 1830.315700 1833.733200 +3.417500
17/03/2017 +0.0811% 1828.832000 1830.315700 +1.483700
16/03/2017 +0.1048% 1826.915900 1828.832000 +1.916100
15/03/2017 +0.7615% 1813.056800 1826.915900 +13.859100
14/03/2017 +0.0115% 1812.848000 1813.056800 +0.208800
13/03/2017 +0.6085% 1801.851100 1812.848000 +10.996900
10/03/2017 +0.2895% 1796.641700 1801.851100 +5.209400
09/03/2017 -0.0239% 1797.070400 1796.641700 -0.428700
08/03/2017 -0.2474% 1801.521700 1797.070400 -4.451300
07/03/2017 +0.1117% 1799.510200 1801.521700 +2.011500
06/03/2017 +0.1463% 1796.879000 1799.510200 +2.631200
03/03/2017 +0.3038% 1791.427600 1796.879000 +5.451400
02/03/2017 -0.2178% 1795.332900 1791.427600 -3.905300
01/03/2017 +1.1759% 1774.345300 1795.332900 +20.987600
28/02/2017 -0.0714% 1775.612700 1774.345300 -1.267400
27/02/2017 +0.0230% 1775.204300 1775.612700 +0.408400
24/02/2017 -0.0021% 1775.242100 1775.204300 -0.037800
23/02/2017 -0.1467% 1777.847600 1775.242100 -2.605500
22/02/2017 -0.1808% 1781.064200 1777.847600 -3.216600
21/02/2017 +0.5820% 1770.728100 1781.064200 +10.336100
20/02/2017 -0.0904% 1772.329100 1770.728100 -1.601000
17/02/2017 +0.3201% 1766.665600 1772.329100 +5.663500
16/02/2017 -0.2009% 1770.218900 1766.665600 -3.553300
15/02/2017 +0.1510% 1767.547300 1770.218900 +2.671600
14/02/2017 +0.0511% 1766.644800 1767.547300 +0.902500
13/02/2017 +0.3731% 1760.066200 1766.644800 +6.578600
10/02/2017 +0.0959% 1758.379300 1760.066200 +1.686900
09/02/2017 +0.4515% 1750.458300 1758.379300 +7.921000
08/02/2017 +0.0687% 1749.255900 1750.458300 +1.202400
07/02/2017 +0.6276% 1738.312700 1749.255900 +10.943200
06/02/2017 -0.4850% 1746.764100 1738.312700 -8.451400
03/02/2017 +0.4204% 1739.435500 1746.764100 +7.328600
02/02/2017 -0.2511% 1743.809100 1739.435500 -4.373600
01/02/2017 +0.3488% 1737.737500 1743.809100 +6.071600
31/01/2017 -0.4010% 1744.720000 1737.737500 -6.982500
30/01/2017 -0.8149% 1758.995700 1744.720000 -14.275700
27/01/2017 +0.0932% 1757.357800 1758.995700 +1.637900
26/01/2017 -0.1085% 1759.266400 1757.357800 -1.908600
25/01/2017 +0.3926% 1752.372800 1759.266400 +6.893600
24/01/2017 +0.5743% 1742.337900 1752.372800 +10.034900
23/01/2017 -0.4916% 1750.924700 1742.337900 -8.586800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial