Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: B
Estadísticas del Período
Promedio
0.0546%
Máximo
1.2037%
Mínimo
-1.2253%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3372% 2020.653700 2013.851900 -6.801800
08/11/2017 -0.0882% 2022.437200 2020.653700 -1.783500
07/11/2017 -0.1354% 2025.177600 2022.437200 -2.740400
06/11/2017 +0.5736% 2013.594300 2025.177600 +11.583300
03/11/2017 -0.3796% 2021.251500 2013.594300 -7.657200
02/11/2017 -0.3775% 2028.896400 2021.251500 -7.644900
31/10/2017 +0.2650% 2023.527800 2028.896400 +5.368600
30/10/2017 +1.2037% 1999.315800 2023.527800 +24.212000
26/10/2017 -0.4359% 2008.050400 1999.315800 -8.734600
25/10/2017 -0.2101% 2012.273300 2008.050400 -4.222900
24/10/2017 +0.2630% 2006.988400 2012.273300 +5.284900
23/10/2017 +0.0238% 2006.511700 2006.988400 +0.476700
20/10/2017 +0.4457% 1997.589200 2006.511700 +8.922500
19/10/2017 -0.2051% 2001.690700 1997.589200 -4.101500
18/10/2017 +0.5126% 1991.457000 2001.690700 +10.233700
17/10/2017 +0.1237% 1988.994500 1991.457000 +2.462500
16/10/2017 -0.0227% 1989.446500 1988.994500 -0.452000
13/10/2017 -0.1875% 1993.180600 1989.446500 -3.734100
12/10/2017 -0.1916% 1997.004000 1993.180600 -3.823400
11/10/2017 -0.0006% 1997.016400 1997.004000 -0.012400
10/10/2017 -0.0955% 1998.923500 1997.016400 -1.907100
06/10/2017 +0.3996% 1990.952100 1998.923500 +7.971400
05/10/2017 +0.0309% 1990.336100 1990.952100 +0.616000
04/10/2017 -0.4010% 1998.332500 1990.336100 -7.996400
03/10/2017 +0.2638% 1993.068600 1998.332500 +5.263900
02/10/2017 +0.3637% 1985.833900 1993.068600 +7.234700
29/09/2017 +0.6755% 1972.465600 1985.833900 +13.368300
28/09/2017 -0.0719% 1973.883500 1972.465600 -1.417900
27/09/2017 +0.7179% 1959.763400 1973.883500 +14.120100
26/09/2017 +0.2336% 1955.190100 1959.763400 +4.573300
25/09/2017 -0.1660% 1958.439300 1955.190100 -3.249200
22/09/2017 -0.0929% 1960.259300 1958.439300 -1.820000
21/09/2017 +0.1915% 1956.509600 1960.259300 +3.749700
20/09/2017 +0.1295% 1953.976800 1956.509600 +2.532800
15/09/2017 +0.1663% 1950.729100 1953.976800 +3.247700
14/09/2017 +0.1173% 1948.441900 1950.729100 +2.287200
13/09/2017 -0.0158% 1948.750200 1948.441900 -0.308300
12/09/2017 +0.5673% 1937.726400 1948.750200 +11.023800
11/09/2017 +1.0445% 1917.592500 1937.726400 +20.133900
08/09/2017 +0.0898% 1915.871100 1917.592500 +1.721400
07/09/2017 -0.0569% 1916.961100 1915.871100 -1.090000
06/09/2017 +0.1933% 1913.258300 1916.961100 +3.702800
05/09/2017 -0.7690% 1928.028700 1913.258300 -14.770400
04/09/2017 -0.0589% 1929.165400 1928.028700 -1.136700
01/09/2017 -0.0352% 1929.844100 1929.165400 -0.678700
31/08/2017 +0.3093% 1923.883400 1929.844100 +5.960700
30/08/2017 +0.1901% 1920.229800 1923.883400 +3.653600
29/08/2017 -0.4685% 1929.247900 1920.229800 -9.018100
28/08/2017 -0.4666% 1938.271500 1929.247900 -9.023600
25/08/2017 +0.3087% 1932.297000 1938.271500 +5.974500
24/08/2017 -0.0618% 1933.491200 1932.297000 -1.194200
23/08/2017 +0.0711% 1932.117500 1933.491200 +1.373700
22/08/2017 +0.3912% 1924.574000 1932.117500 +7.543500
21/08/2017 -0.2266% 1928.939800 1924.574000 -4.365800
18/08/2017 +0.2202% 1924.697100 1928.939800 +4.242700
17/08/2017 -0.4512% 1933.400000 1924.697100 -8.702900
16/08/2017 +0.5374% 1923.038600 1933.400000 +10.361400
14/08/2017 +0.6436% 1910.701300 1923.038600 +12.337300
11/08/2017 -0.3003% 1916.448700 1910.701300 -5.747400
10/08/2017 -1.2253% 1940.074600 1916.448700 -23.625900
09/08/2017 -0.5051% 1949.899000 1940.074600 -9.824400
08/08/2017 -0.0911% 1951.675700 1949.899000 -1.776700
07/08/2017 +0.3147% 1945.543300 1951.675700 +6.132400
04/08/2017 +0.1242% 1943.128400 1945.543300 +2.414900
03/08/2017 -0.3144% 1949.247400 1943.128400 -6.119000
02/08/2017 +0.2494% 1944.391700 1949.247400 +4.855700
01/08/2017 +0.2628% 1939.288200 1944.391700 +5.103500
31/07/2017 +0.1780% 1935.839700 1939.288200 +3.448500
28/07/2017 +0.4064% 1927.988600 1935.839700 +7.851100
27/07/2017 +0.0026% 1927.938500 1927.988600 +0.050100
26/07/2017 +0.3948% 1920.342500 1927.938500 +7.596000
25/07/2017 +0.0114% 1920.124400 1920.342500 +0.218100
24/07/2017 -0.2421% 1924.779500 1920.124400 -4.655100
21/07/2017 -0.2147% 1928.916200 1924.779500 -4.136700
20/07/2017 -0.0196% 1929.295200 1928.916200 -0.379000
19/07/2017 +0.1590% 1926.229800 1929.295200 +3.065400
18/07/2017 +0.0288% 1925.675500 1926.229800 +0.554300
17/07/2017 +0.0283% 1925.130800 1925.675500 +0.544700
14/07/2017 +0.3324% 1918.742700 1925.130800 +6.388100
13/07/2017 +0.1860% 1915.176800 1918.742700 +3.565900
12/07/2017 +0.3921% 1907.683000 1915.176800 +7.493800
11/07/2017 +0.3844% 1900.363500 1907.683000 +7.319500
10/07/2017 +0.3643% 1893.453500 1900.363500 +6.910000
07/07/2017 +0.1970% 1889.726600 1893.453500 +3.726900
06/07/2017 -0.3658% 1896.651400 1889.726600 -6.924800
05/07/2017 +0.4140% 1888.816100 1896.651400 +7.835300
04/07/2017 +0.2751% 1883.627200 1888.816100 +5.188900
03/07/2017 -0.1364% 1886.198700 1883.627200 -2.571500
30/06/2017 +0.1362% 1883.631800 1886.198700 +2.566900
29/06/2017 -0.5302% 1893.645000 1883.631800 -10.013200
28/06/2017 +0.3132% 1887.722500 1893.645000 +5.922500
27/06/2017 -0.0792% 1889.217600 1887.722500 -1.495100
23/06/2017 +0.0151% 1888.931800 1889.217600 +0.285800
22/06/2017 +0.3492% 1882.346900 1888.931800 +6.584900
21/06/2017 -0.2073% 1886.253200 1882.346900 -3.906300
20/06/2017 -0.6455% 1898.468600 1886.253200 -12.215400
19/06/2017 +0.2016% 1894.644500 1898.468600 +3.824100
16/06/2017 -0.0098% 1894.830900 1894.644500 -0.186400
15/06/2017 -0.3803% 1902.050800 1894.830900 -7.219900
14/06/2017 -0.2508% 1906.826900 1902.050800 -4.776100
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial