Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: B
Estadísticas del Período
Promedio
0.0072%
Máximo
1.3429%
Mínimo
-0.9932%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0351% 1750.310900 1750.924700 +0.613800
19/01/2017 -0.0738% 1751.602900 1750.310900 -1.292000
18/01/2017 +0.3930% 1744.733300 1751.602900 +6.869600
17/01/2017 -0.6070% 1755.355600 1744.733300 -10.622300
16/01/2017 -0.0481% 1756.200000 1755.355600 -0.844400
13/01/2017 -0.0395% 1756.894500 1756.200000 -0.694500
12/01/2017 -0.6598% 1768.525500 1756.894500 -11.631000
11/01/2017 +0.5529% 1758.774700 1768.525500 +9.750800
10/01/2017 +0.2660% 1754.101900 1758.774700 +4.672800
09/01/2017 +0.1134% 1752.114400 1754.101900 +1.987500
06/01/2017 +0.0111% 1751.919400 1752.114400 +0.195000
05/01/2017 -0.2975% 1757.139200 1751.919400 -5.219800
04/01/2017 +0.4670% 1748.953100 1757.139200 +8.186100
03/01/2017 +0.8133% 1734.785800 1748.953100 +14.167300
30/12/2016 +0.2603% 1730.275800 1734.785800 +4.510000
29/12/2016 -0.0115% 1730.475200 1730.275800 -0.199400
28/12/2016 -0.0491% 1731.324900 1730.475200 -0.849700
27/12/2016 +0.2680% 1726.690600 1731.324900 +4.634300
26/12/2016 -0.1012% 1728.439700 1726.690600 -1.749100
23/12/2016 -0.1197% 1730.510500 1728.439700 -2.070800
22/12/2016 -0.1827% 1733.674800 1730.510500 -3.164300
21/12/2016 -0.6637% 1745.220200 1733.674800 -11.545400
20/12/2016 +0.1177% 1743.167700 1745.220200 +2.052500
19/12/2016 +0.3697% 1736.734500 1743.167700 +6.433200
16/12/2016 +0.2753% 1731.959800 1736.734500 +4.774700
15/12/2016 +0.7391% 1719.206100 1731.959800 +12.753700
14/12/2016 -0.3078% 1724.506000 1719.206100 -5.299900
13/12/2016 +0.5081% 1715.766600 1724.506000 +8.739400
12/12/2016 -0.5981% 1726.058600 1715.766600 -10.292000
09/12/2016 +0.4737% 1717.902300 1726.058600 +8.156300
07/12/2016 +0.1528% 1715.279900 1717.902300 +2.622400
06/12/2016 -0.1343% 1717.584900 1715.279900 -2.305000
05/12/2016 +0.3935% 1710.839300 1717.584900 +6.745600
02/12/2016 -0.6757% 1722.439300 1710.839300 -11.600000
01/12/2016 -0.0773% 1723.770900 1722.439300 -1.331600
30/11/2016 -0.0633% 1724.862700 1723.770900 -1.091800
29/11/2016 -0.0352% 1725.470000 1724.862700 -0.607300
28/11/2016 -0.2179% 1729.233700 1725.470000 -3.763700
25/11/2016 +0.1997% 1725.784000 1729.233700 +3.449700
24/11/2016 -0.2461% 1730.035900 1725.784000 -4.251900
23/11/2016 +0.3091% 1724.696900 1730.035900 +5.339000
22/11/2016 +0.2479% 1720.426200 1724.696900 +4.270700
21/11/2016 +0.2456% 1716.205200 1720.426200 +4.221000
18/11/2016 +0.2058% 1712.676500 1716.205200 +3.528700
17/11/2016 +0.0594% 1711.659400 1712.676500 +1.017100
16/11/2016 +0.4783% 1703.491700 1711.659400 +8.167700
15/11/2016 +0.3174% 1698.093700 1703.491700 +5.398000
14/11/2016 -0.0031% 1698.145900 1698.093700 -0.052200
11/11/2016 -0.4050% 1705.038000 1698.145900 -6.892100
10/11/2016 -0.3012% 1710.182100 1705.038000 -5.144100
09/11/2016 -0.5099% 1718.924200 1710.182100 -8.742100
08/11/2016 +0.1222% 1716.825300 1718.924200 +2.098900
07/11/2016 +1.3429% 1693.923900 1716.825300 +22.901400
04/11/2016 +0.0537% 1693.013800 1693.923900 +0.910100
03/11/2016 -0.7930% 1706.493600 1693.013800 -13.479800
02/11/2016 -0.7163% 1718.760300 1706.493600 -12.266700
28/10/2016 -0.3206% 1724.278700 1718.760300 -5.518400
27/10/2016 -0.4686% 1732.377600 1724.278700 -8.098900
26/10/2016 -0.5174% 1741.363600 1732.377600 -8.986000
25/10/2016 -0.5961% 1751.774800 1741.363600 -10.411200
24/10/2016 -0.3733% 1758.326100 1751.774800 -6.551300
21/10/2016 -0.0296% 1758.846200 1758.326100 -0.520100
20/10/2016 +0.0020% 1758.810200 1758.846200 +0.036000
19/10/2016 +0.2782% 1753.924400 1758.810200 +4.885800
18/10/2016 +0.4281% 1746.432000 1753.924400 +7.492400
17/10/2016 -0.0141% 1746.678800 1746.432000 -0.246800
14/10/2016 +0.1488% 1744.081800 1746.678800 +2.597000
13/10/2016 +0.0652% 1742.945800 1744.081800 +1.136000
12/10/2016 -0.1623% 1745.776700 1742.945800 -2.830900
11/10/2016 -0.3783% 1752.393700 1745.776700 -6.617000
07/10/2016 -0.0511% 1753.289400 1752.393700 -0.895700
06/10/2016 +0.2170% 1749.488900 1753.289400 +3.800500
05/10/2016 +0.7108% 1737.097200 1749.488900 +12.391700
04/10/2016 +0.3370% 1731.252300 1737.097200 +5.844900
03/10/2016 +0.3984% 1724.368100 1731.252300 +6.884200
30/09/2016 -0.2499% 1728.683200 1724.368100 -4.315100
29/09/2016 -0.7387% 1741.499400 1728.683200 -12.816200
28/09/2016 +0.4517% 1733.650900 1741.499400 +7.848500
27/09/2016 +0.2694% 1728.985900 1733.650900 +4.665000
26/09/2016 -0.4816% 1737.333000 1728.985900 -8.347100
23/09/2016 -0.0277% 1737.814700 1737.333000 -0.481700
22/09/2016 -0.2639% 1742.407100 1737.814700 -4.592400
21/09/2016 +0.2783% 1737.564500 1742.407100 +4.842600
20/09/2016 +0.1801% 1734.438400 1737.564500 +3.126100
16/09/2016 -0.0540% 1735.375100 1734.438400 -0.936700
15/09/2016 +0.2192% 1731.576100 1735.375100 +3.799000
14/09/2016 +0.1269% 1729.380100 1731.576100 +2.196000
13/09/2016 -0.9932% 1746.642400 1729.380100 -17.262300
12/09/2016 +0.1621% 1743.813400 1746.642400 +2.829000
09/09/2016 -0.4616% 1751.880700 1743.813400 -8.067300
08/09/2016 +0.0527% 1750.957500 1751.880700 +0.923200
07/09/2016 -0.6702% 1762.731900 1750.957500 -11.774400
06/09/2016 +0.1299% 1760.444400 1762.731900 +2.287500
05/09/2016 +0.0007% 1760.431200 1760.444400 +0.013200
02/09/2016 +0.1806% 1757.255600 1760.431200 +3.175600
01/09/2016 +0.3122% 1751.777200 1757.255600 +5.478400
31/08/2016 +0.2128% 1748.054200 1751.777200 +3.723000
30/08/2016 +0.0354% 1747.435900 1748.054200 +0.618300
29/08/2016 +1.0969% 1728.372600 1747.435900 +19.063300
26/08/2016 -0.5732% 1738.308400 1728.372600 -9.935800
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial