Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: B
Estadísticas del Período
Promedio
0.0453%
Máximo
0.9769%
Mínimo
-2.1871%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5902% 1748.598900 1738.308400 -10.290500
24/08/2016 +0.0555% 1747.629400 1748.598900 +0.969500
23/08/2016 +0.2629% 1743.040400 1747.629400 +4.589000
22/08/2016 +0.2491% 1738.704600 1743.040400 +4.335800
19/08/2016 +0.4171% 1731.467600 1738.704600 +7.237000
18/08/2016 +0.0117% 1731.264900 1731.467600 +0.202700
17/08/2016 +0.6570% 1719.927300 1731.264900 +11.337600
16/08/2016 +0.1377% 1717.560200 1719.927300 +2.367100
12/08/2016 +0.4634% 1709.619600 1717.560200 +7.940600
11/08/2016 -0.1710% 1712.546100 1709.619600 -2.926500
10/08/2016 -0.1866% 1715.744200 1712.546100 -3.198100
09/08/2016 +0.0640% 1714.645700 1715.744200 +1.098500
08/08/2016 +0.0599% 1713.618200 1714.645700 +1.027500
05/08/2016 +0.3614% 1707.436700 1713.618200 +6.181500
04/08/2016 +0.1141% 1705.488800 1707.436700 +1.947900
03/08/2016 +0.1321% 1703.237100 1705.488800 +2.251700
02/08/2016 -0.7162% 1715.479800 1703.237100 -12.242700
01/08/2016 +0.0626% 1714.406500 1715.479800 +1.073300
29/07/2016 -0.6541% 1725.656500 1714.406500 -11.250000
28/07/2016 +0.0236% 1725.249200 1725.656500 +0.407300
27/07/2016 +0.4808% 1716.973400 1725.249200 +8.275800
26/07/2016 +0.7428% 1704.266500 1716.973400 +12.706900
25/07/2016 +0.4131% 1697.241500 1704.266500 +7.025000
22/07/2016 +0.2934% 1692.269100 1697.241500 +4.972400
21/07/2016 -0.2749% 1696.928100 1692.269100 -4.659000
20/07/2016 +0.2803% 1692.177500 1696.928100 +4.750600
19/07/2016 +0.1128% 1690.270200 1692.177500 +1.907300
18/07/2016 +0.2418% 1686.187800 1690.270200 +4.082400
15/07/2016 -0.0552% 1687.118200 1686.187800 -0.930400
14/07/2016 -0.4035% 1693.939000 1687.118200 -6.820800
13/07/2016 -0.0760% 1695.226600 1693.939000 -1.287600
12/07/2016 +0.8503% 1680.872500 1695.226600 +14.354100
11/07/2016 +0.3435% 1675.109200 1680.872500 +5.763300
08/07/2016 +0.2442% 1671.023600 1675.109200 +4.085600
07/07/2016 -0.1242% 1673.099800 1671.023600 -2.076200
06/07/2016 -0.0112% 1673.287400 1673.099800 -0.187600
05/07/2016 -0.4246% 1680.406900 1673.287400 -7.119500
04/07/2016 +0.3169% 1675.090900 1680.406900 +5.316000
01/07/2016 +0.2805% 1670.399000 1675.090900 +4.691900
30/06/2016 +0.9337% 1654.874800 1670.399000 +15.524200
29/06/2016 +0.0782% 1653.582000 1654.874800 +1.292800
28/06/2016 -0.6250% 1663.948900 1653.582000 -10.366900
24/06/2016 -2.1871% 1700.741700 1663.948900 -36.792800
23/06/2016 +0.4437% 1693.211800 1700.741700 +7.529900
22/06/2016 -0.1534% 1695.811400 1693.211800 -2.599600
21/06/2016 +0.1543% 1693.197200 1695.811400 +2.614200
20/06/2016 +0.4876% 1684.961500 1693.197200 +8.235700
17/06/2016 -0.2992% 1690.011200 1684.961500 -5.049700
16/06/2016 +0.1634% 1687.252600 1690.011200 +2.758600
15/06/2016 -0.0793% 1688.591800 1687.252600 -1.339200
14/06/2016 -0.2107% 1692.154000 1688.591800 -3.562200
13/06/2016 -0.7548% 1704.974300 1692.154000 -12.820300
10/06/2016 -0.4937% 1713.412200 1704.974300 -8.437900
09/06/2016 +0.0132% 1713.185700 1713.412200 +0.226500
08/06/2016 -0.0651% 1714.300500 1713.185700 -1.114800
07/06/2016 +0.3262% 1708.718400 1714.300500 +5.582100
06/06/2016 +0.0519% 1707.831000 1708.718400 +0.887400
03/06/2016 -0.1109% 1709.725900 1707.831000 -1.894900
02/06/2016 -0.1422% 1712.159100 1709.725900 -2.433200
01/06/2016 +0.1603% 1709.417500 1712.159100 +2.741600
31/05/2016 +0.0509% 1708.548400 1709.417500 +0.869100
30/05/2016 +0.3091% 1703.276000 1708.548400 +5.272400
27/05/2016 +0.1481% 1700.755800 1703.276000 +2.520200
26/05/2016 -0.0914% 1702.311500 1700.755800 -1.555700
25/05/2016 +0.5482% 1693.004200 1702.311500 +9.307300
24/05/2016 +0.2816% 1688.243900 1693.004200 +4.760300
23/05/2016 +0.0899% 1686.726800 1688.243900 +1.517100
20/05/2016 -0.0337% 1687.294500 1686.726800 -0.567700
19/05/2016 +0.0567% 1686.338600 1687.294500 +0.955900
18/05/2016 -0.5345% 1695.376300 1686.338600 -9.037700
17/05/2016 -0.1964% 1698.708600 1695.376300 -3.332300
16/05/2016 +0.3902% 1692.093300 1698.708600 +6.615300
13/05/2016 +0.1364% 1689.786700 1692.093300 +2.306600
12/05/2016 +0.2863% 1684.955700 1689.786700 +4.831000
11/05/2016 +0.2885% 1680.102300 1684.955700 +4.853400
10/05/2016 +0.9769% 1663.769500 1680.102300 +16.332800
09/05/2016 +0.1220% 1661.740800 1663.769500 +2.028700
06/05/2016 +0.0074% 1661.618400 1661.740800 +0.122400
05/05/2016 -0.2255% 1665.369000 1661.618400 -3.750600
04/05/2016 -0.1981% 1668.671300 1665.369000 -3.302300
03/05/2016 +0.0230% 1668.288100 1668.671300 +0.383200
02/05/2016 +0.0497% 1667.459000 1668.288100 +0.829100
29/04/2016 -0.5274% 1676.275900 1667.459000 -8.816900
28/04/2016 -0.3586% 1682.297200 1676.275900 -6.021300
27/04/2016 +0.2843% 1677.520600 1682.297200 +4.776600
26/04/2016 +0.1489% 1675.024200 1677.520600 +2.496400
25/04/2016 -0.1087% 1676.845800 1675.024200 -1.821600
22/04/2016 +0.2619% 1672.460700 1676.845800 +4.385100
21/04/2016 -0.0947% 1674.045600 1672.460700 -1.584900
20/04/2016 +0.1816% 1671.007600 1674.045600 +3.038000
19/04/2016 -0.1888% 1674.166000 1671.007600 -3.158400
18/04/2016 -0.1376% 1676.470400 1674.166000 -2.304400
15/04/2016 -0.2589% 1680.816700 1676.470400 -4.346300
14/04/2016 +0.4263% 1673.665800 1680.816700 +7.150900
13/04/2016 +0.0610% 1672.644600 1673.665800 +1.021200
12/04/2016 -0.2740% 1677.234100 1672.644600 -4.589500
11/04/2016 +0.1961% 1673.947600 1677.234100 +3.286500
08/04/2016 +0.7412% 1661.586000 1673.947600 +12.361600
07/04/2016 +0.0255% 1661.162700 1661.586000 +0.423300
06/04/2016 -0.0062% 1661.265000 1661.162700 -0.102300
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial