Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: AEstadísticas del Período
Promedio
-0.0596%
Máximo
1.5094%
Mínimo
-1.1108%
Total Días
65
Días +
25
Días -
40
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | -0.1222% | 1423.588900 | 1421.850800 | -1.738100 |
| 04/04/2016 | -0.3585% | 1428.702200 | 1423.588900 | -5.113300 |
| 01/04/2016 | -0.0064% | 1428.793300 | 1428.702200 | -0.091100 |
| 31/03/2016 | -0.3068% | 1433.183300 | 1428.793300 | -4.390000 |
| 30/03/2016 | -0.1282% | 1435.022300 | 1433.183300 | -1.839000 |
| 29/03/2016 | +0.6520% | 1425.697100 | 1435.022300 | +9.325200 |
| 28/03/2016 | -0.0939% | 1427.037100 | 1425.697100 | -1.340000 |
| 24/03/2016 | +0.3679% | 1421.796100 | 1427.037100 | +5.241000 |
| 23/03/2016 | -0.4718% | 1428.520400 | 1421.796100 | -6.724300 |
| 22/03/2016 | -0.2600% | 1432.239700 | 1428.520400 | -3.719300 |
| 21/03/2016 | +0.5777% | 1423.989100 | 1432.239700 | +8.250600 |
| 18/03/2016 | +0.3572% | 1418.911000 | 1423.989100 | +5.078100 |
| 17/03/2016 | -0.8189% | 1430.578000 | 1418.911000 | -11.667000 |
| 16/03/2016 | +0.1461% | 1428.489900 | 1430.578000 | +2.088100 |
| 15/03/2016 | +0.1640% | 1426.148400 | 1428.489900 | +2.341500 |
| 14/03/2016 | +0.5488% | 1418.343500 | 1426.148400 | +7.804900 |
| 11/03/2016 | +0.9526% | 1404.896000 | 1418.343500 | +13.447500 |
| 10/03/2016 | +0.1821% | 1402.340500 | 1404.896000 | +2.555500 |
| 09/03/2016 | -0.4033% | 1408.008100 | 1402.340500 | -5.667600 |
| 08/03/2016 | -0.5525% | 1415.808900 | 1408.008100 | -7.800800 |
| 07/03/2016 | +0.0183% | 1415.550200 | 1415.808900 | +0.258700 |
| 04/03/2016 | -0.0951% | 1416.896900 | 1415.550200 | -1.346700 |
| 03/03/2016 | +0.1721% | 1414.460900 | 1416.896900 | +2.436000 |
| 02/03/2016 | +0.4892% | 1407.558300 | 1414.460900 | +6.902600 |
| 01/03/2016 | +0.8168% | 1396.107500 | 1407.558300 | +11.450800 |
| 29/02/2016 | +0.3264% | 1391.557800 | 1396.107500 | +4.549700 |
| 26/02/2016 | +0.2666% | 1387.853400 | 1391.557800 | +3.704400 |
| 25/02/2016 | -0.4919% | 1394.696600 | 1387.853400 | -6.843200 |
| 24/02/2016 | -0.0750% | 1395.743500 | 1394.696600 | -1.046900 |
| 23/02/2016 | -0.2701% | 1399.518400 | 1395.743500 | -3.774900 |
| 22/02/2016 | -0.4330% | 1405.591300 | 1399.518400 | -6.072900 |
| 19/02/2016 | +0.4046% | 1399.916300 | 1405.591300 | +5.675000 |
| 18/02/2016 | -0.0059% | 1399.998600 | 1399.916300 | -0.082300 |
| 17/02/2016 | +0.7221% | 1389.925000 | 1399.998600 | +10.073600 |
| 16/02/2016 | +1.5094% | 1369.103300 | 1389.925000 | +20.821700 |
| 15/02/2016 | -0.1432% | 1371.065700 | 1369.103300 | -1.962400 |
| 12/02/2016 | -0.3241% | 1375.516000 | 1371.065700 | -4.450300 |
| 11/02/2016 | -0.4608% | 1381.869200 | 1375.516000 | -6.353200 |
| 10/02/2016 | -0.4216% | 1387.707100 | 1381.869200 | -5.837900 |
| 09/02/2016 | -0.5213% | 1394.959900 | 1387.707100 | -7.252800 |
| 08/02/2016 | -0.5761% | 1403.020000 | 1394.959900 | -8.060100 |
| 05/02/2016 | -0.5493% | 1410.747600 | 1403.020000 | -7.727600 |
| 04/02/2016 | -0.7705% | 1421.659600 | 1410.747600 | -10.912000 |
| 03/02/2016 | -0.9672% | 1435.477000 | 1421.659600 | -13.817400 |
| 02/02/2016 | -0.5894% | 1443.963200 | 1435.477000 | -8.486200 |
| 01/02/2016 | +0.8916% | 1431.146700 | 1443.963200 | +12.816500 |
| 29/01/2016 | +0.8926% | 1418.428700 | 1431.146700 | +12.718000 |
| 28/01/2016 | -0.0477% | 1419.106000 | 1418.428700 | -0.677300 |
| 27/01/2016 | -0.1046% | 1420.590800 | 1419.106000 | -1.484800 |
| 26/01/2016 | +0.4417% | 1414.329200 | 1420.590800 | +6.261600 |
| 25/01/2016 | +0.5825% | 1406.114800 | 1414.329200 | +8.214400 |
| 22/01/2016 | +0.6795% | 1396.592800 | 1406.114800 | +9.522000 |
| 21/01/2016 | -0.3116% | 1400.951000 | 1396.592800 | -4.358200 |
| 20/01/2016 | -0.9742% | 1414.666300 | 1400.951000 | -13.715300 |
| 19/01/2016 | +0.1799% | 1412.124300 | 1414.666300 | +2.542000 |
| 18/01/2016 | -0.6359% | 1421.132900 | 1412.124300 | -9.008600 |
| 15/01/2016 | -1.1108% | 1437.006600 | 1421.132900 | -15.873700 |
| 14/01/2016 | -0.2185% | 1440.150000 | 1437.006600 | -3.143400 |
| 13/01/2016 | -0.3352% | 1444.985400 | 1440.150000 | -4.835400 |
| 12/01/2016 | -0.1171% | 1446.678500 | 1444.985400 | -1.693100 |
| 11/01/2016 | +0.4646% | 1439.972600 | 1446.678500 | +6.705900 |
| 08/01/2016 | -0.3497% | 1445.017700 | 1439.972600 | -5.045100 |
| 07/01/2016 | -1.0662% | 1460.506200 | 1445.017700 | -15.488500 |
| 06/01/2016 | -0.5136% | 1468.026900 | 1460.506200 | -7.520700 |
| 05/01/2016 | -0.6767% | 1477.995300 | 1468.026900 | -9.968400 |
Mostrando 401 -
465
de 465 registros