Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: A
Estadísticas del Período
Promedio
0.0752%
Máximo
1.5269%
Mínimo
-0.9082%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5021% 1575.243300 1583.172000 +7.928700
12/06/2017 -0.6338% 1585.258300 1575.243300 -10.015000
09/06/2017 -0.3075% 1590.140000 1585.258300 -4.881700
08/06/2017 -0.2004% 1593.329800 1590.140000 -3.189800
07/06/2017 -0.0835% 1594.661300 1593.329800 -1.331500
06/06/2017 -0.0272% 1595.095000 1594.661300 -0.433700
05/06/2017 -0.2407% 1598.939800 1595.095000 -3.844800
02/06/2017 +0.2564% 1594.845300 1598.939800 +4.094500
01/06/2017 +0.4410% 1587.828200 1594.845300 +7.017100
31/05/2017 -0.5092% 1595.934100 1587.828200 -8.105900
30/05/2017 +0.0588% 1594.995200 1595.934100 +0.938900
29/05/2017 +0.2388% 1591.190700 1594.995200 +3.804500
26/05/2017 +0.2732% 1586.849600 1591.190700 +4.341100
25/05/2017 -0.2430% 1590.709600 1586.849600 -3.860000
24/05/2017 +0.3957% 1584.428200 1590.709600 +6.281400
23/05/2017 +0.4406% 1577.462700 1584.428200 +6.965500
22/05/2017 -0.0085% 1577.596100 1577.462700 -0.133400
19/05/2017 +0.4203% 1570.978900 1577.596100 +6.617200
18/05/2017 -0.3586% 1576.622200 1570.978900 -5.643300
17/05/2017 -0.8608% 1590.253000 1576.622200 -13.630800
16/05/2017 +0.0785% 1589.005400 1590.253000 +1.247600
15/05/2017 +0.3648% 1583.219100 1589.005400 +5.786300
12/05/2017 +0.2429% 1579.378500 1583.219100 +3.840600
11/05/2017 -0.1267% 1581.381100 1579.378500 -2.002600
10/05/2017 -0.1750% 1584.151700 1581.381100 -2.770600
09/05/2017 +0.5800% 1574.991000 1584.151700 +9.160700
08/05/2017 -0.2055% 1578.230400 1574.991000 -3.239400
05/05/2017 +0.4798% 1570.676700 1578.230400 +7.553700
04/05/2017 +0.0627% 1569.691600 1570.676700 +0.985100
03/05/2017 -0.0322% 1570.196600 1569.691600 -0.505000
02/05/2017 +0.7840% 1557.933900 1570.196600 +12.262700
28/04/2017 +0.0327% 1557.425200 1557.933900 +0.508700
27/04/2017 -0.2799% 1561.791200 1557.425200 -4.366000
26/04/2017 +0.1986% 1558.692200 1561.791200 +3.099000
25/04/2017 +0.9871% 1543.382700 1558.692200 +15.309500
24/04/2017 +1.5269% 1519.996500 1543.382700 +23.386200
21/04/2017 +0.0787% 1518.800900 1519.996500 +1.195600
20/04/2017 +0.2127% 1515.573200 1518.800900 +3.227700
19/04/2017 -0.0110% 1515.739400 1515.573200 -0.166200
18/04/2017 -0.3541% 1521.116200 1515.739400 -5.376800
17/04/2017 +0.2604% 1517.160400 1521.116200 +3.955800
13/04/2017 -0.5891% 1526.125100 1517.160400 -8.964700
12/04/2017 -0.0342% 1526.646400 1526.125100 -0.521300
11/04/2017 -0.2485% 1530.444800 1526.646400 -3.798400
10/04/2017 -0.3337% 1535.560000 1530.444800 -5.115200
07/04/2017 -0.0177% 1535.832100 1535.560000 -0.272100
06/04/2017 +0.0543% 1534.997900 1535.832100 +0.834200
05/04/2017 -0.1923% 1537.952000 1534.997900 -2.954100
04/04/2017 +0.3911% 1531.948300 1537.952000 +6.003700
03/04/2017 -0.3427% 1537.207000 1531.948300 -5.258700
31/03/2017 -0.1775% 1539.938700 1537.207000 -2.731700
30/03/2017 -0.2004% 1543.027200 1539.938700 -3.088500
29/03/2017 +0.0928% 1541.596600 1543.027200 +1.430600
28/03/2017 +0.9786% 1526.584500 1541.596600 +15.012100
27/03/2017 -0.0601% 1527.502200 1526.584500 -0.917700
24/03/2017 +0.2998% 1522.929500 1527.502200 +4.572700
23/03/2017 +0.2055% 1519.802700 1522.929500 +3.126800
22/03/2017 +0.1357% 1517.741800 1519.802700 +2.060900
21/03/2017 -0.9082% 1531.588800 1517.741800 -13.847000
20/03/2017 +0.1655% 1529.056100 1531.588800 +2.532700
17/03/2017 +0.0741% 1527.923700 1529.056100 +1.132400
16/03/2017 +0.0978% 1526.430000 1527.923700 +1.493700
15/03/2017 +0.7545% 1514.956700 1526.430000 +11.473300
14/03/2017 +0.0045% 1514.888500 1514.956700 +0.068200
13/03/2017 +0.5874% 1506.016000 1514.888500 +8.872500
10/03/2017 +0.2825% 1501.767300 1506.016000 +4.248700
09/03/2017 -0.0309% 1502.231000 1501.767300 -0.463700
08/03/2017 -0.2544% 1506.057700 1502.231000 -3.826700
07/03/2017 +0.1047% 1504.481700 1506.057700 +1.576000
06/03/2017 +0.1253% 1502.598100 1504.481700 +1.883600
03/03/2017 +0.2968% 1498.144600 1502.598100 +4.453500
02/03/2017 -0.2248% 1501.515800 1498.144600 -3.371200
01/03/2017 +1.1689% 1484.067000 1501.515800 +17.448800
28/02/2017 -0.0784% 1485.231300 1484.067000 -1.164300
27/02/2017 +0.0020% 1485.202100 1485.231300 +0.029200
24/02/2017 -0.0091% 1485.337900 1485.202100 -0.135800
23/02/2017 -0.1537% 1487.622300 1485.337900 -2.284400
22/02/2017 -0.1878% 1490.418300 1487.622300 -2.796000
21/02/2017 +0.5750% 1481.872800 1490.418300 +8.545500
20/02/2017 -0.1114% 1483.524800 1481.872800 -1.652000
17/02/2017 +0.3130% 1478.887900 1483.524800 +4.636900
16/02/2017 -0.2079% 1481.966300 1478.887900 -3.078400
15/02/2017 +0.1440% 1479.833500 1481.966300 +2.132800
14/02/2017 +0.0441% 1479.181700 1479.833500 +0.651800
13/02/2017 +0.3520% 1473.983700 1479.181700 +5.198000
10/02/2017 +0.0889% 1472.674200 1473.983700 +1.309500
09/02/2017 +0.4445% 1466.143100 1472.674200 +6.531100
08/02/2017 +0.0617% 1465.238700 1466.143100 +0.904400
07/02/2017 +0.6205% 1456.174400 1465.238700 +9.064300
06/02/2017 -0.5061% 1463.562100 1456.174400 -7.387700
03/02/2017 +0.4134% 1457.523900 1463.562100 +6.038200
02/02/2017 -0.2581% 1461.291100 1457.523900 -3.767200
01/02/2017 +0.3418% 1456.305300 1461.291100 +4.985800
31/01/2017 -0.4080% 1462.259500 1456.305300 -5.954200
30/01/2017 -0.8359% 1474.534400 1462.259500 -12.274900
27/01/2017 +0.0861% 1473.264700 1474.534400 +1.269700
26/01/2017 -0.1156% 1474.968200 1473.264700 -1.703500
25/01/2017 +0.3856% 1469.291600 1474.968200 +5.676600
24/01/2017 +0.5673% 1460.980200 1469.291600 +8.311400
23/01/2017 -0.5127% 1468.489300 1460.980200 -7.509100
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial