Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: A
Estadísticas del Período
Promedio
0.0354%
Máximo
0.9699%
Mínimo
-2.1941%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.5972% 1481.909300 1473.085200 -8.824100
24/08/2016 +0.0485% 1481.191300 1481.909300 +0.718000
23/08/2016 +0.2559% 1477.405300 1481.191300 +3.786000
22/08/2016 +0.2281% 1474.039500 1477.405300 +3.365800
19/08/2016 +0.4101% 1468.006800 1474.039500 +6.032700
18/08/2016 +0.0047% 1467.937600 1468.006800 +0.069200
17/08/2016 +0.6500% 1458.426500 1467.937600 +9.511100
16/08/2016 +0.1097% 1456.826900 1458.426500 +1.599600
12/08/2016 +0.4564% 1450.193100 1456.826900 +6.633800
11/08/2016 -0.1780% 1452.777200 1450.193100 -2.584100
10/08/2016 -0.1936% 1455.592000 1452.777200 -2.814800
09/08/2016 +0.0571% 1454.761800 1455.592000 +0.830200
08/08/2016 +0.0390% 1454.195200 1454.761800 +0.566600
05/08/2016 +0.3544% 1449.050900 1454.195200 +5.144300
04/08/2016 +0.1072% 1447.499000 1449.050900 +1.551900
03/08/2016 +0.1251% 1445.689000 1447.499000 +1.810000
02/08/2016 -0.7232% 1456.182400 1445.689000 -10.493400
01/08/2016 +0.0416% 1455.576900 1456.182400 +0.605500
29/07/2016 -0.6611% 1465.230900 1455.576900 -9.654000
28/07/2016 +0.0166% 1464.987600 1465.230900 +0.243300
27/07/2016 +0.4738% 1458.062200 1464.987600 +6.925400
26/07/2016 +0.7358% 1447.372700 1458.062200 +10.689500
25/07/2016 +0.3921% 1441.709100 1447.372700 +5.663600
22/07/2016 +0.2864% 1437.585900 1441.709100 +4.123200
21/07/2016 -0.2819% 1441.644600 1437.585900 -4.058700
20/07/2016 +0.2733% 1437.709300 1441.644600 +3.935300
19/07/2016 +0.1058% 1436.189200 1437.709300 +1.520100
18/07/2016 +0.2208% 1433.021100 1436.189200 +3.168100
15/07/2016 -0.0622% 1433.912100 1433.021100 -0.891000
14/07/2016 -0.4105% 1439.810000 1433.912100 -5.897900
13/07/2016 -0.0830% 1441.005200 1439.810000 -1.195200
12/07/2016 +0.8433% 1428.903600 1441.005200 +12.101600
11/07/2016 +0.3225% 1424.303200 1428.903600 +4.600400
08/07/2016 +0.2372% 1420.928700 1424.303200 +3.374500
07/07/2016 -0.1312% 1422.793700 1420.928700 -1.865000
06/07/2016 -0.0182% 1423.052800 1422.793700 -0.259100
05/07/2016 -0.4316% 1429.207600 1423.052800 -6.154800
04/07/2016 +0.2959% 1424.985300 1429.207600 +4.222300
01/07/2016 +0.2735% 1421.093300 1424.985300 +3.892000
30/06/2016 +0.9267% 1407.984600 1421.093300 +13.108700
29/06/2016 +0.0712% 1406.983100 1407.984600 +1.001500
28/06/2016 -0.6530% 1416.200300 1406.983100 -9.217200
24/06/2016 -2.1941% 1447.616200 1416.200300 -31.415900
23/06/2016 +0.4367% 1441.307800 1447.616200 +6.308400
22/06/2016 -0.1604% 1443.621600 1441.307800 -2.313800
21/06/2016 +0.1473% 1441.497000 1443.621600 +2.124600
20/06/2016 +0.4666% 1434.786700 1441.497000 +6.710300
17/06/2016 -0.3062% 1439.187300 1434.786700 -4.400600
16/06/2016 +0.1564% 1436.938600 1439.187300 +2.248700
15/06/2016 -0.0863% 1438.179700 1436.938600 -1.241100
14/06/2016 -0.2177% 1441.314400 1438.179700 -3.134700
13/06/2016 -0.7758% 1452.539000 1441.314400 -11.224600
10/06/2016 -0.5007% 1459.829800 1452.539000 -7.290800
09/06/2016 +0.0062% 1459.738900 1459.829800 +0.090900
08/06/2016 -0.0720% 1460.791000 1459.738900 -1.052100
07/06/2016 +0.3192% 1456.136300 1460.791000 +4.654700
06/06/2016 +0.0310% 1455.685500 1456.136300 +0.450800
03/06/2016 -0.1179% 1457.402600 1455.685500 -1.717100
02/06/2016 -0.1492% 1459.578800 1457.402600 -2.176200
01/06/2016 +0.1533% 1457.343600 1459.578800 +2.235200
31/05/2016 +0.0439% 1456.704500 1457.343600 +0.639100
30/05/2016 +0.2881% 1452.514100 1456.704500 +4.190400
27/05/2016 +0.1411% 1450.466400 1452.514100 +2.047700
26/05/2016 -0.0984% 1451.894700 1450.466400 -1.428300
25/05/2016 +0.5412% 1444.057600 1451.894700 +7.837100
24/05/2016 +0.2746% 1440.098000 1444.057600 +3.959600
23/05/2016 +0.0689% 1439.105800 1440.098000 +0.992200
20/05/2016 -0.0406% 1439.690900 1439.105800 -0.585100
19/05/2016 +0.0497% 1438.976000 1439.690900 +0.714900
18/05/2016 -0.5415% 1446.789200 1438.976000 -7.813200
17/05/2016 -0.2034% 1449.734300 1446.789200 -2.945100
16/05/2016 +0.3692% 1444.391600 1449.734300 +5.342700
13/05/2016 +0.1294% 1442.523600 1444.391600 +1.868000
12/05/2016 +0.2793% 1438.500100 1442.523600 +4.023500
11/05/2016 +0.2815% 1434.457000 1438.500100 +4.043100
10/05/2016 +0.9699% 1420.611600 1434.457000 +13.845400
09/05/2016 +0.1010% 1419.177200 1420.611600 +1.434400
06/05/2016 +0.0004% 1419.171900 1419.177200 +0.005300
05/05/2016 -0.2325% 1422.474700 1419.171900 -3.302800
04/05/2016 -0.2051% 1425.395100 1422.474700 -2.920400
03/05/2016 +0.0160% 1425.167400 1425.395100 +0.227700
02/05/2016 +0.0287% 1424.758000 1425.167400 +0.409400
29/04/2016 -0.5344% 1432.391800 1424.758000 -7.633800
28/04/2016 -0.3656% 1437.637600 1432.391800 -5.245800
27/04/2016 +0.2773% 1433.656000 1437.637600 +3.981600
26/04/2016 +0.1419% 1431.622700 1433.656000 +2.033300
25/04/2016 -0.1297% 1433.480300 1431.622700 -1.857600
22/04/2016 +0.2549% 1429.831700 1433.480300 +3.648600
21/04/2016 -0.1017% 1431.286800 1429.831700 -1.455100
20/04/2016 +0.1746% 1428.789300 1431.286800 +2.497500
19/04/2016 -0.1958% 1431.590000 1428.789300 -2.800700
18/04/2016 -0.1585% 1433.861300 1431.590000 -2.271300
15/04/2016 -0.2659% 1437.679200 1433.861300 -3.817900
14/04/2016 +0.4194% 1431.662900 1437.679200 +6.016300
13/04/2016 +0.0540% 1430.889500 1431.662900 +0.773400
12/04/2016 -0.2810% 1434.916100 1430.889500 -4.026600
11/04/2016 +0.1752% 1432.405000 1434.916100 +2.511100
08/04/2016 +0.7342% 1421.926600 1432.405000 +10.478400
07/04/2016 +0.0185% 1421.663800 1421.926600 +0.262800
06/04/2016 -0.0132% 1421.850800 1421.663800 -0.187000
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial