Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: A
Estadísticas del Período
Promedio
-0.0031%
Máximo
1.3219%
Mínimo
-1.0002%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0280% 1468.077500 1468.489300 +0.411800
19/01/2017 -0.0808% 1469.264200 1468.077500 -1.186700
18/01/2017 +0.3859% 1463.604600 1469.264200 +5.659600
17/01/2017 -0.6140% 1472.618600 1463.604600 -9.014000
16/01/2017 -0.0691% 1473.637100 1472.618600 -1.018500
13/01/2017 -0.0466% 1474.323300 1473.637100 -0.686200
12/01/2017 -0.6669% 1484.187700 1474.323300 -9.864400
11/01/2017 +0.5459% 1476.108100 1484.187700 +8.079600
10/01/2017 +0.2590% 1472.289600 1476.108100 +3.818500
09/01/2017 +0.0923% 1470.930900 1472.289600 +1.358700
06/01/2017 +0.0041% 1470.870400 1470.930900 +0.060500
05/01/2017 -0.3045% 1475.356300 1470.870400 -4.485900
04/01/2017 +0.4600% 1468.585900 1475.356300 +6.770400
03/01/2017 +0.7853% 1457.098200 1468.585900 +11.487700
30/12/2016 +0.2533% 1453.411700 1457.098200 +3.686500
29/12/2016 -0.0185% 1453.680900 1453.411700 -0.269200
28/12/2016 -0.0561% 1454.496400 1453.680900 -0.815500
27/12/2016 +0.2610% 1450.704600 1454.496400 +3.791800
26/12/2016 -0.1222% 1452.478800 1450.704600 -1.774200
23/12/2016 -0.1267% 1454.320700 1452.478800 -1.841900
22/12/2016 -0.1897% 1457.081900 1454.320700 -2.761200
21/12/2016 -0.6707% 1466.888000 1457.081900 -9.806100
20/12/2016 +0.1107% 1465.265300 1466.888000 +1.622700
19/12/2016 +0.3487% 1460.164200 1465.265300 +5.101100
16/12/2016 +0.2683% 1456.251700 1460.164200 +3.912500
15/12/2016 +0.7321% 1445.629300 1456.251700 +10.622400
14/12/2016 -0.3148% 1450.187300 1445.629300 -4.558000
13/12/2016 +0.5011% 1442.939100 1450.187300 +7.248200
12/12/2016 -0.6190% 1451.899200 1442.939100 -8.960100
09/12/2016 +0.4597% 1445.240500 1451.899200 +6.658700
07/12/2016 +0.1458% 1443.135300 1445.240500 +2.105200
06/12/2016 -0.1413% 1445.175700 1443.135300 -2.040400
05/12/2016 +0.3725% 1439.801900 1445.175700 +5.373800
02/12/2016 -0.6827% 1449.665600 1439.801900 -9.863700
01/12/2016 -0.0843% 1450.887800 1449.665600 -1.222200
30/11/2016 -0.0703% 1451.908300 1450.887800 -1.020500
29/11/2016 -0.0422% 1452.521100 1451.908300 -0.612800
28/11/2016 -0.2389% 1455.995000 1452.521100 -3.473900
25/11/2016 +0.1927% 1453.192000 1455.995000 +2.803000
24/11/2016 -0.2531% 1456.874200 1453.192000 -3.682200
23/11/2016 +0.3021% 1452.479800 1456.874200 +4.394400
22/11/2016 +0.2409% 1448.984500 1452.479800 +3.495300
21/11/2016 +0.2247% 1445.732900 1448.984500 +3.251600
18/11/2016 +0.1988% 1442.861300 1445.732900 +2.871600
17/11/2016 +0.0524% 1442.105300 1442.861300 +0.756000
16/11/2016 +0.4713% 1435.324300 1442.105300 +6.781000
15/11/2016 +0.3104% 1430.876200 1435.324300 +4.448100
14/11/2016 -0.0241% 1431.220600 1430.876200 -0.344400
11/11/2016 -0.4120% 1437.129900 1431.220600 -5.909300
10/11/2016 -0.3082% 1441.566500 1437.129900 -4.436600
09/11/2016 -0.5169% 1449.036800 1441.566500 -7.470300
08/11/2016 +0.1152% 1447.368700 1449.036800 +1.668100
07/11/2016 +1.3219% 1428.361500 1447.368700 +19.007200
04/11/2016 +0.0467% 1427.694000 1428.361500 +0.667500
03/11/2016 -0.8000% 1439.162000 1427.694000 -11.468000
02/11/2016 -0.7512% 1450.014100 1439.162000 -10.852100
28/10/2016 -0.3275% 1454.771400 1450.014100 -4.757300
27/10/2016 -0.4756% 1461.706700 1454.771400 -6.935300
26/10/2016 -0.5244% 1469.391500 1461.706700 -7.684800
25/10/2016 -0.6031% 1478.280000 1469.391500 -8.888500
24/10/2016 -0.3943% 1484.119800 1478.280000 -5.839800
21/10/2016 -0.0366% 1484.662600 1484.119800 -0.542800
20/10/2016 -0.0050% 1484.736100 1484.662600 -0.073500
19/10/2016 +0.2712% 1480.715200 1484.736100 +4.020900
18/10/2016 +0.4211% 1474.493100 1480.715200 +6.222100
17/10/2016 -0.0351% 1475.011000 1474.493100 -0.517900
14/10/2016 +0.1418% 1472.920900 1475.011000 +2.090100
13/10/2016 +0.0582% 1472.064500 1472.920900 +0.856400
12/10/2016 -0.1693% 1474.558600 1472.064500 -2.494100
11/10/2016 -0.4063% 1480.561800 1474.558600 -6.003200
07/10/2016 -0.0581% 1481.422100 1480.561800 -0.860300
06/10/2016 +0.2100% 1478.314300 1481.422100 +3.107800
05/10/2016 +0.7038% 1467.946000 1478.314300 +10.368300
04/10/2016 +0.3301% 1463.109000 1467.946000 +4.837000
03/10/2016 +0.3775% 1457.596900 1463.109000 +5.512100
30/09/2016 -0.2569% 1461.346700 1457.596900 -3.749800
29/09/2016 -0.7456% 1472.283900 1461.346700 -10.937200
28/09/2016 +0.4447% 1465.751200 1472.283900 +6.532700
27/09/2016 +0.2625% 1461.909300 1465.751200 +3.841900
26/09/2016 -0.5026% 1469.275300 1461.909300 -7.366000
23/09/2016 -0.0347% 1469.785500 1469.275300 -0.510200
22/09/2016 -0.2709% 1473.772700 1469.785500 -3.987200
21/09/2016 +0.2713% 1469.779500 1473.772700 +3.993200
20/09/2016 +0.1521% 1467.545800 1469.779500 +2.233700
16/09/2016 -0.0610% 1468.441100 1467.545800 -0.895300
15/09/2016 +0.2122% 1465.329000 1468.441100 +3.112100
14/09/2016 +0.1199% 1463.573000 1465.329000 +1.756000
13/09/2016 -1.0002% 1478.285400 1463.573000 -14.712400
12/09/2016 +0.1411% 1476.200900 1478.285400 +2.084500
09/09/2016 -0.4686% 1483.133900 1476.200900 -6.933000
08/09/2016 +0.0457% 1482.456000 1483.133900 +0.677900
07/09/2016 -0.6772% 1492.529200 1482.456000 -10.073200
06/09/2016 +0.1229% 1490.696600 1492.529200 +1.832600
05/09/2016 -0.0202% 1490.998200 1490.696600 -0.301600
02/09/2016 +0.1736% 1488.412700 1490.998200 +2.585500
01/09/2016 +0.3053% 1483.876200 1488.412700 +4.536500
31/08/2016 +0.2058% 1480.826100 1483.876200 +3.050100
30/08/2016 +0.0284% 1480.405900 1480.826100 +0.420200
29/08/2016 +1.0759% 1464.562900 1480.405900 +15.843000
26/08/2016 -0.5802% 1473.085200 1464.562900 -8.522300
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial