Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: A
Estadísticas del Período
Promedio
0.0448%
Máximo
1.1807%
Mínimo
-1.2323%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.3429% 1661.378200 1655.690500 -5.687700
08/11/2017 -0.0940% 1662.940200 1661.378200 -1.562000
07/11/2017 -0.1412% 1665.289300 1662.940200 -2.349100
06/11/2017 +0.5563% 1656.050300 1665.289300 +9.239000
03/11/2017 -0.3853% 1662.443500 1656.050300 -6.393200
02/11/2017 -0.3890% 1668.923400 1662.443500 -6.479900
31/10/2017 +0.2592% 1664.603100 1668.923400 +4.320300
30/10/2017 +1.1807% 1645.064300 1664.603100 +19.538800
26/10/2017 -0.4417% 1652.346300 1645.064300 -7.282000
25/10/2017 -0.2158% 1655.916400 1652.346300 -3.570100
24/10/2017 +0.2572% 1651.662400 1655.916400 +4.254000
23/10/2017 +0.0065% 1651.555200 1651.662400 +0.107200
20/10/2017 +0.4399% 1644.305700 1651.555200 +7.249500
19/10/2017 -0.2109% 1647.776600 1644.305700 -3.470900
18/10/2017 +0.5068% 1639.446600 1647.776600 +8.330000
17/10/2017 +0.1180% 1637.513600 1639.446600 +1.933000
16/10/2017 -0.0400% 1638.168500 1637.513600 -0.654900
13/10/2017 -0.1933% 1641.337700 1638.168500 -3.169200
12/10/2017 -0.1974% 1644.580800 1641.337700 -3.243100
11/10/2017 -0.0064% 1644.685600 1644.580800 -0.104800
10/10/2017 -0.1185% 1646.635100 1644.685600 -1.949500
06/10/2017 +0.3938% 1640.162900 1646.635100 +6.472200
05/10/2017 +0.0252% 1639.749800 1640.162900 +0.413100
04/10/2017 -0.4067% 1646.432400 1639.749800 -6.682600
03/10/2017 +0.2580% 1642.189900 1646.432400 +4.242500
02/10/2017 +0.3464% 1636.511400 1642.189900 +5.678500
29/09/2017 +0.6697% 1625.588200 1636.511400 +10.923200
28/09/2017 -0.0776% 1626.850400 1625.588200 -1.262200
27/09/2017 +0.7122% 1615.305700 1626.850400 +11.544700
26/09/2017 +0.2279% 1611.629000 1615.305700 +3.676700
25/09/2017 -0.1833% 1614.585800 1611.629000 -2.956800
22/09/2017 -0.0986% 1616.179300 1614.585800 -1.593500
21/09/2017 +0.1857% 1613.180600 1616.179300 +2.998700
20/09/2017 +0.0945% 1611.657400 1613.180600 +1.523200
15/09/2017 +0.1593% 1609.091500 1611.657400 +2.565900
14/09/2017 +0.1103% 1607.317600 1609.091500 +1.773900
13/09/2017 -0.0228% 1607.684700 1607.317600 -0.367100
12/09/2017 +0.5603% 1598.702400 1607.684700 +8.982300
11/09/2017 +1.0234% 1582.424100 1598.702400 +16.278300
08/09/2017 +0.0828% 1581.114500 1582.424100 +1.309600
07/09/2017 -0.0639% 1582.125000 1581.114500 -1.010500
06/09/2017 +0.1863% 1579.179700 1582.125000 +2.945300
05/09/2017 -0.7760% 1591.482600 1579.179700 -12.302900
04/09/2017 -0.0800% 1592.756000 1591.482600 -1.273400
01/09/2017 -0.0422% 1593.428100 1592.756000 -0.672100
31/08/2017 +0.3023% 1588.617900 1593.428100 +4.810200
30/08/2017 +0.1831% 1585.712200 1588.617900 +2.905700
29/08/2017 -0.4755% 1593.271000 1585.712200 -7.558800
28/08/2017 -0.4877% 1601.060100 1593.271000 -7.789100
25/08/2017 +0.3017% 1596.237000 1601.060100 +4.823100
24/08/2017 -0.0688% 1597.335600 1596.237000 -1.098600
23/08/2017 +0.0641% 1596.312700 1597.335600 +1.022900
22/08/2017 +0.3842% 1590.191800 1596.312700 +6.120900
21/08/2017 -0.2476% 1594.134600 1590.191800 -3.942800
18/08/2017 +0.2132% 1590.739900 1594.134600 +3.394700
17/08/2017 -0.4582% 1598.044800 1590.739900 -7.304900
16/08/2017 +0.5233% 1589.703600 1598.044800 +8.341200
14/08/2017 +0.6226% 1579.837300 1589.703600 +9.866300
11/08/2017 -0.3074% 1584.700600 1579.837300 -4.863300
10/08/2017 -1.2323% 1604.349200 1584.700600 -19.648600
09/08/2017 -0.5121% 1612.586600 1604.349200 -8.237400
08/08/2017 -0.0981% 1614.169200 1612.586600 -1.582600
07/08/2017 +0.2937% 1609.435900 1614.169200 +4.733300
04/08/2017 +0.1172% 1607.551000 1609.435900 +1.884900
03/08/2017 -0.3214% 1612.726400 1607.551000 -5.175400
02/08/2017 +0.2424% 1608.821800 1612.726400 +3.904600
01/08/2017 +0.2558% 1604.711600 1608.821800 +4.110200
31/07/2017 +0.1569% 1602.195200 1604.711600 +2.516400
28/07/2017 +0.3994% 1595.809100 1602.195200 +6.386100
27/07/2017 -0.0044% 1595.879500 1595.809100 -0.070400
26/07/2017 +0.3878% 1589.703300 1595.879500 +6.176200
25/07/2017 +0.0043% 1589.634200 1589.703300 +0.069100
24/07/2017 -0.2632% 1593.823600 1589.634200 -4.189400
21/07/2017 -0.2217% 1597.361000 1593.823600 -3.537400
20/07/2017 -0.0267% 1597.786900 1597.361000 -0.425900
19/07/2017 +0.1520% 1595.360100 1597.786900 +2.426800
18/07/2017 +0.0218% 1595.012900 1595.360100 +0.347200
17/07/2017 +0.0072% 1594.897300 1595.012900 +0.115600
14/07/2017 +0.3254% 1589.716500 1594.897300 +5.180800
13/07/2017 +0.1790% 1586.873400 1589.716500 +2.843100
12/07/2017 +0.3850% 1580.775100 1586.873400 +6.098300
11/07/2017 +0.3774% 1574.820400 1580.775100 +5.954700
10/07/2017 +0.3432% 1569.424300 1574.820400 +5.396100
07/07/2017 +0.1900% 1566.445000 1569.424300 +2.979300
06/07/2017 -0.3728% 1572.295400 1566.445000 -5.850400
05/07/2017 +0.4070% 1565.909900 1572.295400 +6.385500
04/07/2017 +0.2681% 1561.717600 1565.909900 +4.192300
03/07/2017 -0.1575% 1564.178700 1561.717600 -2.461100
30/06/2017 +0.1292% 1562.159600 1564.178700 +2.019100
29/06/2017 -0.5372% 1570.574100 1562.159600 -8.414500
28/06/2017 +0.3062% 1565.771800 1570.574100 +4.802300
27/06/2017 -0.1072% 1567.451600 1565.771800 -1.679800
23/06/2017 +0.0081% 1567.324400 1567.451600 +0.127200
22/06/2017 +0.3422% 1561.970200 1567.324400 +5.354200
21/06/2017 -0.2143% 1565.321400 1561.970200 -3.351200
20/06/2017 -0.6525% 1575.569000 1565.321400 -10.247600
19/06/2017 +0.1806% 1572.726300 1575.569000 +2.842700
16/06/2017 -0.0169% 1572.991400 1572.726300 -0.265100
15/06/2017 -0.3873% 1579.095800 1572.991400 -6.104400
14/06/2017 -0.2578% 1583.172000 1579.095800 -4.076200
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial