Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2090%
Mínimo
-0.0969%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0570% 3024.091900 3025.814900 +1.723000
06/04/2023 +0.0907% 3021.351200 3024.091900 +2.740700
05/04/2023 -0.0272% 3022.174600 3021.351200 -0.823400
04/04/2023 +0.0073% 3021.954300 3022.174600 +0.220300
03/04/2023 +0.1006% 3018.915400 3021.954300 +3.038900
31/03/2023 +0.0231% 3018.217900 3018.915400 +0.697500
30/03/2023 +0.0739% 3015.987200 3018.217900 +2.230700
29/03/2023 -0.0201% 3016.592600 3015.987200 -0.605400
28/03/2023 +0.1038% 3013.463800 3016.592600 +3.128800
27/03/2023 +0.0215% 3012.815600 3013.463800 +0.648200
24/03/2023 +0.0313% 3011.873400 3012.815600 +0.942200
23/03/2023 +0.0630% 3009.976700 3011.873400 +1.896700
22/03/2023 +0.0196% 3009.388100 3009.976700 +0.588600
21/03/2023 +0.0046% 3009.249700 3009.388100 +0.138400
20/03/2023 +0.0650% 3007.295300 3009.249700 +1.954400
17/03/2023 +0.0326% 3006.314900 3007.295300 +0.980400
16/03/2023 +0.0138% 3005.899800 3006.314900 +0.415100
15/03/2023 +0.0472% 3004.481500 3005.899800 +1.418300
14/03/2023 +0.0221% 3003.818200 3004.481500 +0.663300
13/03/2023 +0.1427% 2999.535700 3003.818200 +4.282500
10/03/2023 +0.0270% 2998.727000 2999.535700 +0.808700
09/03/2023 -0.0211% 2999.359900 2998.727000 -0.632900
08/03/2023 -0.0400% 3000.559100 2999.359900 -1.199200
07/03/2023 +0.0445% 2999.224400 3000.559100 +1.334700
06/03/2023 +0.0150% 2998.775100 2999.224400 +0.449300
03/03/2023 +0.0103% 2998.466100 2998.775100 +0.309000
02/03/2023 +0.0205% 2997.852200 2998.466100 +0.613900
01/03/2023 -0.0096% 2998.139400 2997.852200 -0.287200
28/02/2023 +0.0195% 2997.555600 2998.139400 +0.583800
27/02/2023 +0.1189% 2993.994400 2997.555600 +3.561200
24/02/2023 +0.0608% 2992.174800 2993.994400 +1.819600
23/02/2023 +0.0272% 2991.361800 2992.174800 +0.813000
22/02/2023 +0.0379% 2990.229200 2991.361800 +1.132600
21/02/2023 +0.0309% 2989.304800 2990.229200 +0.924400
20/02/2023 +0.0830% 2986.824700 2989.304800 +2.480100
17/02/2023 +0.0594% 2985.049800 2986.824700 +1.774900
16/02/2023 -0.0117% 2985.399400 2985.049800 -0.349600
15/02/2023 +0.0079% 2985.165000 2985.399400 +0.234400
14/02/2023 +0.0157% 2984.696300 2985.165000 +0.468700
13/02/2023 +0.0262% 2983.914800 2984.696300 +0.781500
10/02/2023 -0.0182% 2984.456600 2983.914800 -0.541800
09/02/2023 -0.0046% 2984.593000 2984.456600 -0.136400
08/02/2023 +0.0716% 2982.457900 2984.593000 +2.135100
07/02/2023 +0.0158% 2981.986500 2982.457900 +0.471400
06/02/2023 +0.0570% 2980.287000 2981.986500 +1.699500
03/02/2023 -0.0007% 2980.306500 2980.287000 -0.019500
02/02/2023 +0.0268% 2979.508100 2980.306500 +0.798400
01/02/2023 +0.0119% 2979.152600 2979.508100 +0.355500
31/01/2023 -0.0114% 2979.492100 2979.152600 -0.339500
30/01/2023 +0.0541% 2977.881600 2979.492100 +1.610500
27/01/2023 +0.0348% 2976.844400 2977.881600 +1.037200
26/01/2023 -0.0030% 2976.933800 2976.844400 -0.089400
25/01/2023 +0.0270% 2976.129900 2976.933800 +0.803900
24/01/2023 -0.0263% 2976.912600 2976.129900 -0.782700
23/01/2023 +0.0840% 2974.412700 2976.912600 +2.499900
20/01/2023 +0.0226% 2973.739100 2974.412700 +0.673600
19/01/2023 -0.0007% 2973.758600 2973.739100 -0.019500
18/01/2023 +0.0201% 2973.162100 2973.758600 +0.596500
17/01/2023 +0.0257% 2972.398600 2973.162100 +0.763500
16/01/2023 +0.0953% 2969.567000 2972.398600 +2.831600
13/01/2023 +0.0167% 2969.070200 2969.567000 +0.496800
12/01/2023 +0.0611% 2967.257500 2969.070200 +1.812700
11/01/2023 +0.0452% 2965.916800 2967.257500 +1.340700
10/01/2023 -0.0372% 2967.020300 2965.916800 -1.103500
09/01/2023 +0.2090% 2960.826100 2967.020300 +6.194200
06/01/2023 +0.0423% 2959.572500 2960.826100 +1.253600
05/01/2023 +0.0768% 2957.300500 2959.572500 +2.272000
04/01/2023 +0.0951% 2954.488600 2957.300500 +2.811900
03/01/2023 +0.1135% 2951.135800 2954.488600 +3.352800
30/12/2022 +0.0471% 2949.746300 2951.135800 +1.389500
29/12/2022 +0.0087% 2949.489200 2949.746300 +0.257100
28/12/2022 +0.0062% 2949.306100 2949.489200 +0.183100
27/12/2022 +0.0067% 2949.109400 2949.306100 +0.196700
26/12/2022 +0.0849% 2946.605800 2949.109400 +2.503600
23/12/2022 -0.0204% 2947.207200 2946.605800 -0.601400
22/12/2022 +0.0231% 2946.525700 2947.207200 +0.681500
21/12/2022 -0.0278% 2947.344300 2946.525700 -0.818600
20/12/2022 +0.0785% 2945.032900 2947.344300 +2.311400
19/12/2022 +0.0726% 2942.895300 2945.032900 +2.137600
16/12/2022 +0.0138% 2942.488800 2942.895300 +0.406500
15/12/2022 +0.0080% 2942.252100 2942.488800 +0.236700
14/12/2022 +0.0452% 2940.921300 2942.252100 +1.330800
13/12/2022 +0.0316% 2939.993400 2940.921300 +0.927900
12/12/2022 +0.0372% 2938.899500 2939.993400 +1.093900
09/12/2022 +0.1215% 2935.331300 2938.899500 +3.568200
07/12/2022 +0.0928% 2932.609300 2935.331300 +2.722000
06/12/2022 -0.0311% 2933.520600 2932.609300 -0.911300
05/12/2022 +0.0765% 2931.276300 2933.520600 +2.244300
02/12/2022 -0.0320% 2932.215300 2931.276300 -0.939000
01/12/2022 +0.0900% 2929.576800 2932.215300 +2.638500
30/11/2022 -0.0200% 2930.162200 2929.576800 -0.585400
29/11/2022 +0.0504% 2928.686100 2930.162200 +1.476100
28/11/2022 +0.0536% 2927.116900 2928.686100 +1.569200
25/11/2022 -0.0019% 2927.171100 2927.116900 -0.054200
24/11/2022 -0.0969% 2930.008500 2927.171100 -2.837400
23/11/2022 -0.0547% 2931.612500 2930.008500 -1.604000
22/11/2022 -0.0085% 2931.862700 2931.612500 -0.250200
21/11/2022 +0.1105% 2928.625700 2931.862700 +3.237000
18/11/2022 -0.0010% 2928.655200 2928.625700 -0.029500
17/11/2022 +0.0736% 2926.501700 2928.655200 +2.153500
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial