Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0335%
Máximo
0.1369%
Mínimo
-0.0676%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0673% 3241.321200 3243.504000 +2.182800
30/01/2024 +0.0298% 3240.355600 3241.321200 +0.965600
29/01/2024 +0.0917% 3237.387000 3240.355600 +2.968600
26/01/2024 +0.0427% 3236.005200 3237.387000 +1.381800
25/01/2024 +0.0405% 3234.693500 3236.005200 +1.311700
24/01/2024 +0.0651% 3232.588800 3234.693500 +2.104700
23/01/2024 +0.0421% 3231.228800 3232.588800 +1.360000
22/01/2024 +0.0532% 3229.509400 3231.228800 +1.719400
19/01/2024 +0.0237% 3228.745100 3229.509400 +0.764300
18/01/2024 -0.0135% 3229.182100 3228.745100 -0.437000
17/01/2024 +0.0118% 3228.801900 3229.182100 +0.380200
16/01/2024 +0.0473% 3227.274500 3228.801900 +1.527400
15/01/2024 +0.0627% 3225.253100 3227.274500 +2.021400
12/01/2024 +0.0010% 3225.219700 3225.253100 +0.033400
11/01/2024 +0.0310% 3224.220600 3225.219700 +0.999100
10/01/2024 +0.0159% 3223.708100 3224.220600 +0.512500
09/01/2024 +0.0447% 3222.266200 3223.708100 +1.441900
08/01/2024 +0.0077% 3222.017500 3222.266200 +0.248700
05/01/2024 -0.0029% 3222.112500 3222.017500 -0.095000
04/01/2024 +0.0177% 3221.541300 3222.112500 +0.571200
03/01/2024 +0.0156% 3221.040000 3221.541300 +0.501300
02/01/2024 +0.0886% 3218.187900 3221.040000 +2.852100
29/12/2023 +0.0288% 3217.261600 3218.187900 +0.926300
28/12/2023 +0.0159% 3216.750800 3217.261600 +0.510800
27/12/2023 +0.0058% 3216.565800 3216.750800 +0.185000
26/12/2023 +0.1000% 3213.351500 3216.565800 +3.214300
22/12/2023 +0.0055% 3213.175800 3213.351500 +0.175700
21/12/2023 +0.0339% 3212.085900 3213.175800 +1.089900
20/12/2023 +0.1311% 3207.876500 3212.085900 +4.209400
19/12/2023 +0.0055% 3207.700000 3207.876500 +0.176500
18/12/2023 +0.0764% 3205.249200 3207.700000 +2.450800
15/12/2023 +0.0392% 3203.992100 3205.249200 +1.257100
14/12/2023 +0.1094% 3200.489700 3203.992100 +3.502400
13/12/2023 +0.0318% 3199.470600 3200.489700 +1.019100
12/12/2023 +0.0846% 3196.765200 3199.470600 +2.705400
11/12/2023 +0.1011% 3193.533600 3196.765200 +3.231600
07/12/2023 +0.0418% 3192.198300 3193.533600 +1.335300
06/12/2023 +0.0321% 3191.174200 3192.198300 +1.024100
05/12/2023 +0.0363% 3190.015500 3191.174200 +1.158700
04/12/2023 +0.0852% 3187.298500 3190.015500 +2.717000
01/12/2023 +0.0343% 3186.205600 3187.298500 +1.092900
30/11/2023 +0.0230% 3185.472100 3186.205600 +0.733500
29/11/2023 +0.0356% 3184.337900 3185.472100 +1.134200
28/11/2023 +0.0306% 3183.364300 3184.337900 +0.973600
27/11/2023 +0.0582% 3181.513500 3183.364300 +1.850800
24/11/2023 +0.0161% 3181.001400 3181.513500 +0.512100
23/11/2023 +0.0035% 3180.888800 3181.001400 +0.112600
22/11/2023 +0.0508% 3179.273700 3180.888800 +1.615100
21/11/2023 +0.0315% 3178.271600 3179.273700 +1.002100
20/11/2023 +0.0412% 3176.962700 3178.271600 +1.308900
17/11/2023 +0.0213% 3176.284700 3176.962700 +0.678000
16/11/2023 +0.0421% 3174.947400 3176.284700 +1.337300
15/11/2023 +0.0440% 3173.550500 3174.947400 +1.396900
14/11/2023 +0.0559% 3171.775800 3173.550500 +1.774700
13/11/2023 +0.0552% 3170.025700 3171.775800 +1.750100
10/11/2023 +0.0161% 3169.514800 3170.025700 +0.510900
09/11/2023 +0.0281% 3168.623000 3169.514800 +0.891800
08/11/2023 -0.0026% 3168.704400 3168.623000 -0.081400
07/11/2023 +0.0116% 3168.336800 3168.704400 +0.367600
06/11/2023 +0.0319% 3167.324700 3168.336800 +1.012100
03/11/2023 +0.0483% 3165.794100 3167.324700 +1.530600
02/11/2023 +0.1003% 3162.620000 3165.794100 +3.174100
31/10/2023 +0.0362% 3161.475000 3162.620000 +1.145000
30/10/2023 +0.0849% 3158.792900 3161.475000 +2.682100
26/10/2023 +0.0312% 3157.806700 3158.792900 +0.986200
25/10/2023 +0.0150% 3157.334400 3157.806700 +0.472300
24/10/2023 -0.0015% 3157.382100 3157.334400 -0.047700
23/10/2023 +0.0477% 3155.876400 3157.382100 +1.505700
20/10/2023 -0.0089% 3156.157400 3155.876400 -0.281000
19/10/2023 -0.0141% 3156.601900 3156.157400 -0.444500
18/10/2023 +0.0082% 3156.343200 3156.601900 +0.258700
17/10/2023 -0.0071% 3156.568600 3156.343200 -0.225400
16/10/2023 +0.0501% 3154.986500 3156.568600 +1.582100
13/10/2023 +0.0390% 3153.756700 3154.986500 +1.229800
12/10/2023 -0.0140% 3154.198000 3153.756700 -0.441300
11/10/2023 +0.0496% 3152.633600 3154.198000 +1.564400
10/10/2023 +0.1369% 3148.319300 3152.633600 +4.314300
06/10/2023 +0.0506% 3146.725900 3148.319300 +1.593400
05/10/2023 +0.0255% 3145.922300 3146.725900 +0.803600
04/10/2023 +0.0054% 3145.751600 3145.922300 +0.170700
03/10/2023 +0.0208% 3145.096300 3145.751600 +0.655300
02/10/2023 +0.0301% 3144.150300 3145.096300 +0.946000
29/09/2023 +0.0124% 3143.760400 3144.150300 +0.389900
28/09/2023 -0.0676% 3145.886600 3143.760400 -2.126200
27/09/2023 -0.0080% 3146.138800 3145.886600 -0.252200
26/09/2023 -0.0128% 3146.542700 3146.138800 -0.403900
25/09/2023 +0.0315% 3145.552700 3146.542700 +0.990000
22/09/2023 +0.0060% 3145.363600 3145.552700 +0.189100
21/09/2023 +0.0076% 3145.125800 3145.363600 +0.237800
20/09/2023 +0.0819% 3142.552300 3145.125800 +2.573500
15/09/2023 +0.0131% 3142.141200 3142.552300 +0.411100
14/09/2023 +0.0033% 3142.036700 3142.141200 +0.104500
13/09/2023 +0.0009% 3142.009100 3142.036700 +0.027600
12/09/2023 +0.0118% 3141.636800 3142.009100 +0.372300
11/09/2023 +0.0432% 3140.280400 3141.636800 +1.356400
08/09/2023 -0.0387% 3141.494700 3140.280400 -1.214300
07/09/2023 +0.0239% 3140.745400 3141.494700 +0.749300
06/09/2023 +0.0161% 3140.238600 3140.745400 +0.506800
05/09/2023 +0.0476% 3138.745500 3140.238600 +1.493100
04/09/2023 +0.0652% 3136.700200 3138.745500 +2.045300
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial