Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV
Estadísticas del Período
Promedio
0.0383%
Máximo
0.2501%
Mínimo
-0.1392%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.0988% 2923.610600 2926.501700 +2.891100
15/11/2022 +0.1212% 2920.070700 2923.610600 +3.539900
14/11/2022 +0.1186% 2916.608400 2920.070700 +3.462300
11/11/2022 +0.0330% 2915.645600 2916.608400 +0.962800
10/11/2022 +0.0909% 2912.997100 2915.645600 +2.648500
09/11/2022 +0.1626% 2908.264700 2912.997100 +4.732400
08/11/2022 -0.0447% 2909.566400 2908.264700 -1.301700
07/11/2022 +0.1237% 2905.969900 2909.566400 +3.596500
04/11/2022 +0.0566% 2904.326300 2905.969900 +1.643600
03/11/2022 +0.0395% 2903.178300 2904.326300 +1.148000
02/11/2022 +0.1797% 2897.967000 2903.178300 +5.211300
28/10/2022 +0.0210% 2897.359400 2897.967000 +0.607600
27/10/2022 +0.0443% 2896.075800 2897.359400 +1.283600
26/10/2022 +0.0261% 2895.319000 2896.075800 +0.756800
25/10/2022 +0.0513% 2893.834300 2895.319000 +1.484700
24/10/2022 +0.1050% 2890.797500 2893.834300 +3.036800
21/10/2022 +0.1129% 2887.534900 2890.797500 +3.262600
20/10/2022 +0.0897% 2884.946700 2887.534900 +2.588200
19/10/2022 +0.0225% 2884.297600 2884.946700 +0.649100
18/10/2022 -0.0268% 2885.071100 2884.297600 -0.773500
17/10/2022 +0.1326% 2881.247200 2885.071100 +3.823900
14/10/2022 +0.0550% 2879.663600 2881.247200 +1.583600
13/10/2022 +0.0581% 2877.992200 2879.663600 +1.671400
12/10/2022 -0.0242% 2878.688800 2877.992200 -0.696600
11/10/2022 +0.1151% 2875.377100 2878.688800 +3.311700
07/10/2022 +0.0177% 2874.868900 2875.377100 +0.508200
06/10/2022 -0.0545% 2876.435000 2874.868900 -1.566100
05/10/2022 -0.0589% 2878.130300 2876.435000 -1.695300
04/10/2022 +0.0016% 2878.083400 2878.130300 +0.046900
03/10/2022 +0.1043% 2875.083000 2878.083400 +3.000400
30/09/2022 +0.0159% 2874.625500 2875.083000 +0.457500
29/09/2022 -0.0018% 2874.676400 2874.625500 -0.050900
28/09/2022 -0.1314% 2878.457600 2874.676400 -3.781200
27/09/2022 -0.0276% 2879.251800 2878.457600 -0.794200
26/09/2022 -0.0248% 2879.965000 2879.251800 -0.713200
23/09/2022 -0.0298% 2880.823100 2879.965000 -0.858100
22/09/2022 -0.0044% 2880.948800 2880.823100 -0.125700
21/09/2022 -0.0243% 2881.647800 2880.948800 -0.699000
20/09/2022 +0.2501% 2874.450400 2881.647800 +7.197400
15/09/2022 -0.0244% 2875.152900 2874.450400 -0.702500
14/09/2022 -0.0224% 2875.796200 2875.152900 -0.643300
13/09/2022 +0.0595% 2874.086000 2875.796200 +1.710200
12/09/2022 +0.0769% 2871.875400 2874.086000 +2.210600
09/09/2022 -0.0185% 2872.406600 2871.875400 -0.531200
08/09/2022 +0.0163% 2871.938400 2872.406600 +0.468200
07/09/2022 -0.1275% 2875.602500 2871.938400 -3.664100
06/09/2022 -0.0269% 2876.375700 2875.602500 -0.773200
05/09/2022 +0.1362% 2872.460700 2876.375700 +3.915000
02/09/2022 +0.1589% 2867.899300 2872.460700 +4.561400
01/09/2022 +0.0173% 2867.403600 2867.899300 +0.495700
31/08/2022 -0.0176% 2867.907700 2867.403600 -0.504100
30/08/2022 -0.0437% 2869.161200 2867.907700 -1.253500
29/08/2022 +0.0318% 2868.247700 2869.161200 +0.913500
26/08/2022 +0.0754% 2866.085000 2868.247700 +2.162700
25/08/2022 -0.0043% 2866.209000 2866.085000 -0.124000
24/08/2022 +0.0962% 2863.452200 2866.209000 +2.756800
23/08/2022 +0.0726% 2861.372800 2863.452200 +2.079400
22/08/2022 +0.0716% 2859.325300 2861.372800 +2.047500
19/08/2022 +0.0074% 2859.113900 2859.325300 +0.211400
18/08/2022 -0.0151% 2859.545500 2859.113900 -0.431600
17/08/2022 -0.0630% 2861.346900 2859.545500 -1.801400
16/08/2022 +0.0258% 2860.607500 2861.346900 +0.739400
12/08/2022 +0.0580% 2858.948300 2860.607500 +1.659200
11/08/2022 -0.0501% 2860.382000 2858.948300 -1.433700
10/08/2022 +0.0157% 2859.933300 2860.382000 +0.448700
09/08/2022 -0.0238% 2860.613500 2859.933300 -0.680200
08/08/2022 +0.0711% 2858.579800 2860.613500 +2.033700
05/08/2022 -0.0136% 2858.967300 2858.579800 -0.387500
04/08/2022 -0.0720% 2861.025200 2858.967300 -2.057900
03/08/2022 -0.0384% 2862.124300 2861.025200 -1.099100
02/08/2022 +0.0423% 2860.914300 2862.124300 +1.210000
01/08/2022 +0.0247% 2860.206400 2860.914300 +0.707900
29/07/2022 +0.0302% 2859.342800 2860.206400 +0.863600
28/07/2022 +0.0469% 2858.001400 2859.342800 +1.341400
27/07/2022 -0.0357% 2859.022600 2858.001400 -1.021200
26/07/2022 +0.0180% 2858.508600 2859.022600 +0.514000
25/07/2022 +0.1002% 2855.644600 2858.508600 +2.864000
22/07/2022 +0.1201% 2852.216300 2855.644600 +3.428300
21/07/2022 +0.0260% 2851.475000 2852.216300 +0.741300
20/07/2022 -0.0795% 2853.743200 2851.475000 -2.268200
19/07/2022 -0.0349% 2854.739500 2853.743200 -0.996300
18/07/2022 +0.1503% 2850.452400 2854.739500 +4.287100
15/07/2022 -0.1392% 2854.422700 2850.452400 -3.970300
14/07/2022 +0.0323% 2853.501500 2854.422700 +0.921200
13/07/2022 +0.2036% 2847.698100 2853.501500 +5.803400
12/07/2022 +0.1015% 2844.809700 2847.698100 +2.888400
11/07/2022 +0.1513% 2840.509200 2844.809700 +4.300500
08/07/2022 -0.0063% 2840.687800 2840.509200 -0.178600
07/07/2022 +0.0911% 2838.101500 2840.687800 +2.586300
06/07/2022 +0.0519% 2836.628000 2838.101500 +1.473500
05/07/2022 +0.0769% 2834.448800 2836.628000 +2.179200
04/07/2022 +0.1082% 2831.383700 2834.448800 +3.065100
01/07/2022 +0.0656% 2829.527200 2831.383700 +1.856500
30/06/2022 +0.0563% 2827.934000 2829.527200 +1.593200
29/06/2022 -0.0323% 2828.848000 2827.934000 -0.914000
28/06/2022 +0.1574% 2824.398100 2828.848000 +4.449900
24/06/2022 +0.0137% 2824.010100 2824.398100 +0.388000
23/06/2022 +0.0387% 2822.916100 2824.010100 +1.094000
22/06/2022 +0.0847% 2820.527300 2822.916100 +2.388800
20/06/2022 +0.1432% 2816.491500 2820.527300 +4.035800
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial