Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: C
Estadísticas del Período
Promedio
0.0463%
Máximo
1.3582%
Mínimo
-1.3033%
Total Días
65
Días +
39
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2826% 1.311200 1.307500 -0.003700
04/04/2016 -0.9866% 1.324200 1.311200 -0.013000
01/04/2016 +0.0680% 1.323300 1.324200 +0.000900
31/03/2016 +0.0529% 1.322600 1.323300 +0.000700
30/03/2016 +0.2498% 1.319300 1.322600 +0.003300
29/03/2016 +1.0975% 1.304900 1.319300 +0.014400
28/03/2016 -0.9002% 1.316700 1.304900 -0.011800
24/03/2016 -0.0835% 1.317800 1.316700 -0.001100
23/03/2016 +1.0221% 1.304400 1.317800 +0.013400
22/03/2016 -0.9461% 1.316800 1.304400 -0.012400
21/03/2016 +0.4338% 1.311100 1.316800 +0.005700
18/03/2016 +0.3974% 1.305900 1.311100 +0.005200
17/03/2016 +0.5144% 1.299200 1.305900 +0.006700
16/03/2016 +0.3161% 1.295100 1.299200 +0.004100
15/03/2016 -0.2006% 1.297700 1.295100 -0.002600
14/03/2016 +0.0154% 1.297500 1.297700 +0.000200
11/03/2016 +0.4480% 1.291700 1.297500 +0.005800
10/03/2016 -0.1315% 1.293400 1.291700 -0.001700
09/03/2016 +0.5271% 1.286600 1.293400 +0.006800
08/03/2016 +0.2490% 1.283400 1.286600 +0.003200
07/03/2016 -0.0857% 1.284500 1.283400 -0.001100
04/03/2016 +0.2963% 1.280700 1.284500 +0.003800
03/03/2016 +0.6266% 1.272700 1.280700 +0.008000
02/03/2016 +0.1651% 1.270600 1.272700 +0.002100
01/03/2016 +0.4575% 1.264800 1.270600 +0.005800
29/02/2016 +0.2930% 1.261100 1.264800 +0.003700
26/02/2016 +0.0714% 1.260200 1.261100 +0.000900
25/02/2016 +1.3582% 1.243200 1.260200 +0.017000
24/02/2016 +0.1610% 1.241200 1.243200 +0.002000
23/02/2016 +0.0403% 1.240700 1.241200 +0.000500
22/02/2016 +0.4929% 1.234600 1.240700 +0.006100
19/02/2016 +0.3652% 1.230100 1.234600 +0.004500
18/02/2016 +0.1546% 1.228200 1.230100 +0.001900
17/02/2016 +0.1874% 1.225900 1.228200 +0.002300
16/02/2016 -0.1141% 1.227300 1.225900 -0.001400
15/02/2016 -1.3033% 1.243400 1.227300 -0.016100
12/02/2016 -0.5694% 1.250500 1.243400 -0.007100
11/02/2016 -0.4389% 1.256000 1.250500 -0.005500
10/02/2016 +0.8395% 1.245500 1.256000 +0.010500
09/02/2016 -0.2726% 1.248900 1.245500 -0.003400
08/02/2016 +0.0641% 1.248100 1.248900 +0.000800
05/02/2016 -0.1761% 1.250300 1.248100 -0.002200
04/02/2016 +0.3525% 1.245900 1.250300 +0.004400
03/02/2016 +0.0723% 1.245000 1.245900 +0.000900
02/02/2016 -0.0803% 1.246000 1.245000 -0.001000
01/02/2016 -0.9664% 1.258100 1.246000 -0.012100
29/01/2016 -0.0397% 1.258600 1.258100 -0.000500
28/01/2016 +1.1507% 1.244200 1.258600 +0.014400
27/01/2016 +0.1045% 1.242900 1.244200 +0.001300
26/01/2016 +0.1691% 1.240800 1.242900 +0.002100
25/01/2016 -0.8107% 1.250900 1.240800 -0.010100
22/01/2016 +0.4888% 1.244800 1.250900 +0.006100
21/01/2016 +0.0643% 1.244000 1.244800 +0.000800
20/01/2016 -0.2970% 1.247700 1.244000 -0.003700
19/01/2016 -0.3520% 1.252100 1.247700 -0.004400
18/01/2016 +0.0799% 1.251100 1.252100 +0.001000
15/01/2016 -0.4148% 1.256300 1.251100 -0.005200
14/01/2016 -0.2385% 1.259300 1.256300 -0.003000
13/01/2016 -0.4595% 1.265100 1.259300 -0.005800
12/01/2016 -0.2684% 1.268500 1.265100 -0.003400
11/01/2016 -0.2284% 1.271400 1.268500 -0.002900
08/01/2016 +0.0629% 1.270600 1.271400 +0.000800
07/01/2016 +0.1496% 1.268700 1.270600 +0.001900
06/01/2016 -0.0788% 1.269700 1.268700 -0.001000
05/01/2016 +0.0788% 1.268700 1.269700 +0.001000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial