Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CEstadísticas del Período
Promedio
0.0418%
Máximo
0.2776%
Mínimo
-0.3790%
Total Días
94
Días +
71
Días -
23
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2017 | +0.0640% | 1.406100 | 1.407000 | +0.000900 |
| 12/06/2017 | +0.0356% | 1.405600 | 1.406100 | +0.000500 |
| 09/06/2017 | +0.0427% | 1.405000 | 1.405600 | +0.000600 |
| 08/06/2017 | -0.0214% | 1.405300 | 1.405000 | -0.000300 |
| 07/06/2017 | +0.0427% | 1.404700 | 1.405300 | +0.000600 |
| 06/06/2017 | +0.1211% | 1.403000 | 1.404700 | +0.001700 |
| 05/06/2017 | N/A | 1.403000 | 1.403000 | 0.000000 |
| 02/06/2017 | +0.1569% | 1.400800 | 1.403000 | +0.002200 |
| 01/06/2017 | N/A | 1.400800 | 1.400800 | 0.000000 |
| 31/05/2017 | +0.0143% | 1.400600 | 1.400800 | +0.000200 |
| 30/05/2017 | +0.1286% | 1.398800 | 1.400600 | +0.001800 |
| 29/05/2017 | N/A | 1.398800 | 1.398800 | 0.000000 |
| 26/05/2017 | -0.0429% | 1.399400 | 1.398800 | -0.000600 |
| 25/05/2017 | -0.0572% | 1.400200 | 1.399400 | -0.000800 |
| 24/05/2017 | +0.2145% | 1.397200 | 1.400200 | +0.003000 |
| 23/05/2017 | +0.0072% | 1.397100 | 1.397200 | +0.000100 |
| 22/05/2017 | -0.0143% | 1.397300 | 1.397100 | -0.000200 |
| 19/05/2017 | +0.1146% | 1.395700 | 1.397300 | +0.001600 |
| 18/05/2017 | -0.3790% | 1.401000 | 1.395700 | -0.005300 |
| 17/05/2017 | +0.0214% | 1.400700 | 1.401000 | +0.000300 |
| 16/05/2017 | +0.1071% | 1.399200 | 1.400700 | +0.001500 |
| 15/05/2017 | +0.0429% | 1.398600 | 1.399200 | +0.000600 |
| 12/05/2017 | +0.1503% | 1.396500 | 1.398600 | +0.002100 |
| 11/05/2017 | +0.1146% | 1.394900 | 1.396500 | +0.001600 |
| 10/05/2017 | -0.0143% | 1.395100 | 1.394900 | -0.000200 |
| 09/05/2017 | N/A | 1.395100 | 1.395100 | 0.000000 |
| 08/05/2017 | +0.0502% | 1.394400 | 1.395100 | +0.000700 |
| 05/05/2017 | +0.0287% | 1.394000 | 1.394400 | +0.000400 |
| 04/05/2017 | -0.0215% | 1.394300 | 1.394000 | -0.000300 |
| 03/05/2017 | +0.0933% | 1.393000 | 1.394300 | +0.001300 |
| 02/05/2017 | +0.0503% | 1.392300 | 1.393000 | +0.000700 |
| 28/04/2017 | +0.0718% | 1.391300 | 1.392300 | +0.001000 |
| 27/04/2017 | +0.0791% | 1.390200 | 1.391300 | +0.001100 |
| 26/04/2017 | +0.0360% | 1.389700 | 1.390200 | +0.000500 |
| 25/04/2017 | -0.0647% | 1.390600 | 1.389700 | -0.000900 |
| 24/04/2017 | +0.1295% | 1.388800 | 1.390600 | +0.001800 |
| 21/04/2017 | +0.0864% | 1.387600 | 1.388800 | +0.001200 |
| 20/04/2017 | +0.0432% | 1.387000 | 1.387600 | +0.000600 |
| 19/04/2017 | +0.0072% | 1.386900 | 1.387000 | +0.000100 |
| 18/04/2017 | +0.1154% | 1.385300 | 1.386900 | +0.001600 |
| 17/04/2017 | N/A | 1.385300 | 1.385300 | 0.000000 |
| 13/04/2017 | +0.0361% | 1.384800 | 1.385300 | +0.000500 |
| 12/04/2017 | -0.0289% | 1.385200 | 1.384800 | -0.000400 |
| 11/04/2017 | +0.0650% | 1.384300 | 1.385200 | +0.000900 |
| 10/04/2017 | +0.0723% | 1.383300 | 1.384300 | +0.001000 |
| 07/04/2017 | -0.0723% | 1.384300 | 1.383300 | -0.001000 |
| 06/04/2017 | +0.0289% | 1.383900 | 1.384300 | +0.000400 |
| 05/04/2017 | +0.0867% | 1.382700 | 1.383900 | +0.001200 |
| 04/04/2017 | +0.0362% | 1.382200 | 1.382700 | +0.000500 |
| 03/04/2017 | +0.0796% | 1.381100 | 1.382200 | +0.001100 |
| 31/03/2017 | +0.0579% | 1.380300 | 1.381100 | +0.000800 |
| 30/03/2017 | +0.0362% | 1.379800 | 1.380300 | +0.000500 |
| 29/03/2017 | +0.1451% | 1.377800 | 1.379800 | +0.002000 |
| 28/03/2017 | -0.0073% | 1.377900 | 1.377800 | -0.000100 |
| 27/03/2017 | +0.0653% | 1.377000 | 1.377900 | +0.000900 |
| 24/03/2017 | +0.0654% | 1.376100 | 1.377000 | +0.000900 |
| 23/03/2017 | +0.0654% | 1.375200 | 1.376100 | +0.000900 |
| 22/03/2017 | -0.0800% | 1.376300 | 1.375200 | -0.001100 |
| 21/03/2017 | +0.1527% | 1.374200 | 1.376300 | +0.002100 |
| 20/03/2017 | +0.0728% | 1.373200 | 1.374200 | +0.001000 |
| 17/03/2017 | +0.0656% | 1.372300 | 1.373200 | +0.000900 |
| 16/03/2017 | +0.0948% | 1.371000 | 1.372300 | +0.001300 |
| 15/03/2017 | +0.2776% | 1.367200 | 1.371000 | +0.003800 |
| 14/03/2017 | -0.1316% | 1.369000 | 1.367200 | -0.001800 |
| 13/03/2017 | -0.0511% | 1.369700 | 1.369000 | -0.000700 |
| 10/03/2017 | +0.1023% | 1.368300 | 1.369700 | +0.001400 |
| 09/03/2017 | -0.3283% | 1.372800 | 1.368300 | -0.004500 |
| 08/03/2017 | -0.3490% | 1.377600 | 1.372800 | -0.004800 |
| 07/03/2017 | -0.0435% | 1.378200 | 1.377600 | -0.000600 |
| 06/03/2017 | -0.0073% | 1.378300 | 1.378200 | -0.000100 |
| 03/03/2017 | +0.0145% | 1.378100 | 1.378300 | +0.000200 |
| 02/03/2017 | N/A | 1.378100 | 1.378100 | 0.000000 |
| 01/03/2017 | +0.0290% | 1.377700 | 1.378100 | +0.000400 |
| 28/02/2017 | -0.0581% | 1.378500 | 1.377700 | -0.000800 |
| 27/02/2017 | +0.0435% | 1.377900 | 1.378500 | +0.000600 |
| 24/02/2017 | +0.0653% | 1.377000 | 1.377900 | +0.000900 |
| 23/02/2017 | +0.1017% | 1.375600 | 1.377000 | +0.001400 |
| 22/02/2017 | +0.1819% | 1.373100 | 1.375600 | +0.002500 |
| 21/02/2017 | +0.0583% | 1.372300 | 1.373100 | +0.000800 |
| 20/02/2017 | +0.0219% | 1.372000 | 1.372300 | +0.000300 |
| 17/02/2017 | +0.0292% | 1.371600 | 1.372000 | +0.000400 |
| 16/02/2017 | +0.0656% | 1.370700 | 1.371600 | +0.000900 |
| 15/02/2017 | -0.0875% | 1.371900 | 1.370700 | -0.001200 |
| 14/02/2017 | -0.0437% | 1.372500 | 1.371900 | -0.000600 |
| 13/02/2017 | +0.0802% | 1.371400 | 1.372500 | +0.001100 |
| 10/02/2017 | +0.0438% | 1.370800 | 1.371400 | +0.000600 |
| 09/02/2017 | +0.1022% | 1.369400 | 1.370800 | +0.001400 |
| 08/02/2017 | +0.1681% | 1.367100 | 1.369400 | +0.002300 |
| 07/02/2017 | -0.0439% | 1.367700 | 1.367100 | -0.000600 |
| 06/02/2017 | -0.0146% | 1.367900 | 1.367700 | -0.000200 |
| 03/02/2017 | +0.2562% | 1.364400 | 1.367900 | +0.003500 |
| 02/02/2017 | +0.1540% | 1.362300 | 1.364400 | +0.002100 |
| 01/02/2017 | +0.1469% | 1.360300 | 1.362300 | +0.002000 |
| 31/01/2017 | +0.1030% | 1.358900 | 1.360300 | +0.001400 |
| 30/01/2017 | +0.0442% | 1.358300 | 1.358900 | +0.000600 |
| 27/01/2017 | +0.0589% | 1.357500 | 1.358300 | +0.000800 |
| 26/01/2017 | +0.1032% | 1.356100 | 1.357500 | +0.001400 |
| 25/01/2017 | +0.0369% | 1.355600 | 1.356100 | +0.000500 |
| 24/01/2017 | +0.0221% | 1.355300 | 1.355600 | +0.000300 |
| 23/01/2017 | +0.1846% | 1.352800 | 1.355300 | +0.002500 |
Mostrando 101 -
200
de 465 registros