Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: C
Estadísticas del Período
Promedio
-0.0375%
Máximo
0.3517%
Mínimo
-1.6691%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.0665% 1.353700 1.352800 -0.000900
19/01/2017 -0.1034% 1.355100 1.353700 -0.001400
18/01/2017 -0.1033% 1.356500 1.355100 -0.001400
17/01/2017 +0.2214% 1.353500 1.356500 +0.003000
16/01/2017 +0.0296% 1.353100 1.353500 +0.000400
13/01/2017 +0.1035% 1.351700 1.353100 +0.001400
12/01/2017 +0.1555% 1.349600 1.351700 +0.002100
11/01/2017 -0.1111% 1.351100 1.349600 -0.001500
10/01/2017 -0.0592% 1.351900 1.351100 -0.000800
09/01/2017 +0.0592% 1.351100 1.351900 +0.000800
06/01/2017 +0.0222% 1.350800 1.351100 +0.000300
05/01/2017 +0.2149% 1.347900 1.350800 +0.002900
04/01/2017 +0.1485% 1.345900 1.347900 +0.002000
03/01/2017 +0.1487% 1.343900 1.345900 +0.002000
30/12/2016 +0.0447% 1.343300 1.343900 +0.000600
29/12/2016 +0.0074% 1.343200 1.343300 +0.000100
28/12/2016 +0.0894% 1.342000 1.343200 +0.001200
27/12/2016 -0.1192% 1.343600 1.342000 -0.001600
26/12/2016 +0.0223% 1.343300 1.343600 +0.000300
23/12/2016 +0.0447% 1.342700 1.343300 +0.000600
22/12/2016 +0.0969% 1.341400 1.342700 +0.001300
21/12/2016 +0.1119% 1.339900 1.341400 +0.001500
20/12/2016 +0.0299% 1.339500 1.339900 +0.000400
19/12/2016 +0.1494% 1.337500 1.339500 +0.002000
16/12/2016 +0.0972% 1.336200 1.337500 +0.001300
15/12/2016 -0.1271% 1.337900 1.336200 -0.001700
14/12/2016 N/A 1.337900 1.337900 0.000000
13/12/2016 +0.1945% 1.335300 1.337900 +0.002600
12/12/2016 +0.0375% 1.334800 1.335300 +0.000500
09/12/2016 +0.0600% 1.334000 1.334800 +0.000800
07/12/2016 +0.3003% 1.330000 1.334000 +0.004000
06/12/2016 +0.1128% 1.328500 1.330000 +0.001500
05/12/2016 +0.1808% 1.326100 1.328500 +0.002400
02/12/2016 +0.0981% 1.324800 1.326100 +0.001300
01/12/2016 -0.0604% 1.325600 1.324800 -0.000800
30/11/2016 -0.1131% 1.327100 1.325600 -0.001500
29/11/2016 -0.1205% 1.328700 1.327100 -0.001600
28/11/2016 +0.2789% 1.325000 1.328700 +0.003700
25/11/2016 -0.0302% 1.325400 1.325000 -0.000400
24/11/2016 +0.0302% 1.325000 1.325400 +0.000400
23/11/2016 -0.0679% 1.325900 1.325000 -0.000900
22/11/2016 -0.0905% 1.327100 1.325900 -0.001200
21/11/2016 +0.0151% 1.326900 1.327100 +0.000200
18/11/2016 -0.3160% 1.331100 1.326900 -0.004200
17/11/2016 +0.0526% 1.330400 1.331100 +0.000700
16/11/2016 -0.2027% 1.333100 1.330400 -0.002700
15/11/2016 +0.1652% 1.330900 1.333100 +0.002200
14/11/2016 -1.6691% 1.353300 1.330900 -0.022400
11/11/2016 -0.0960% 1.354600 1.353300 -0.001300
10/11/2016 -1.3346% 1.372800 1.354600 -0.018200
09/11/2016 -1.3674% 1.391700 1.372800 -0.018900
08/11/2016 +0.1870% 1.389100 1.391700 +0.002600
07/11/2016 +0.1729% 1.386700 1.389100 +0.002400
04/11/2016 -0.0216% 1.387000 1.386700 -0.000300
03/11/2016 -0.0432% 1.387600 1.387000 -0.000600
02/11/2016 -0.3453% 1.392400 1.387600 -0.004800
28/10/2016 -0.1722% 1.394800 1.392400 -0.002400
27/10/2016 -0.1862% 1.397400 1.394800 -0.002600
26/10/2016 -0.1930% 1.400100 1.397400 -0.002700
25/10/2016 +0.0572% 1.399300 1.400100 +0.000800
24/10/2016 -0.0572% 1.400100 1.399300 -0.000800
21/10/2016 +0.1072% 1.398600 1.400100 +0.001500
20/10/2016 +0.0429% 1.398000 1.398600 +0.000600
19/10/2016 +0.0930% 1.396700 1.398000 +0.001300
18/10/2016 +0.0716% 1.395700 1.396700 +0.001000
17/10/2016 +0.0788% 1.394600 1.395700 +0.001100
14/10/2016 -0.1290% 1.396400 1.394600 -0.001800
13/10/2016 +0.0860% 1.395200 1.396400 +0.001200
12/10/2016 +0.1291% 1.393400 1.395200 +0.001800
11/10/2016 -0.0072% 1.393500 1.393400 -0.000100
07/10/2016 +0.0718% 1.392500 1.393500 +0.001000
06/10/2016 +0.1797% 1.390000 1.392500 +0.002500
05/10/2016 +0.0144% 1.389800 1.390000 +0.000200
04/10/2016 +0.0072% 1.389700 1.389800 +0.000100
03/10/2016 -0.1510% 1.391800 1.389700 -0.002100
30/09/2016 -0.1795% 1.394300 1.391800 -0.002500
29/09/2016 -0.0359% 1.394800 1.394300 -0.000500
28/09/2016 +0.0072% 1.394700 1.394800 +0.000100
27/09/2016 +0.0215% 1.394400 1.394700 +0.000300
26/09/2016 -0.0932% 1.395700 1.394400 -0.001300
23/09/2016 -0.2862% 1.399700 1.395700 -0.004000
22/09/2016 +0.2862% 1.395700 1.399700 +0.004000
21/09/2016 +0.3517% 1.390800 1.395700 +0.004900
20/09/2016 +0.0360% 1.390300 1.390800 +0.000500
16/09/2016 -0.0863% 1.391500 1.390300 -0.001200
15/09/2016 -0.0216% 1.391800 1.391500 -0.000300
14/09/2016 -0.3300% 1.396400 1.391800 -0.004600
13/09/2016 -0.2932% 1.400500 1.396400 -0.004100
12/09/2016 -0.2425% 1.403900 1.400500 -0.003400
09/09/2016 -0.4336% 1.410000 1.403900 -0.006100
08/09/2016 -0.0567% 1.410800 1.410000 -0.000800
07/09/2016 +0.2129% 1.407800 1.410800 +0.003000
06/09/2016 +0.2347% 1.404500 1.407800 +0.003300
05/09/2016 +0.0214% 1.404200 1.404500 +0.000300
02/09/2016 +0.0285% 1.403800 1.404200 +0.000400
01/09/2016 -0.0214% 1.404100 1.403800 -0.000300
31/08/2016 -0.0997% 1.405500 1.404100 -0.001400
30/08/2016 -0.0427% 1.406100 1.405500 -0.000600
29/08/2016 +0.1637% 1.403800 1.406100 +0.002300
26/08/2016 -0.0071% 1.403900 1.403800 -0.000100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial