Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CEstadísticas del Período
Promedio
0.0726%
Máximo
1.4728%
Mínimo
-0.7576%
Total Días
98
Días +
64
Días -
34
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2016 | -0.1921% | 1.406600 | 1.403900 | -0.002700 |
| 24/08/2016 | +0.0853% | 1.405400 | 1.406600 | +0.001200 |
| 23/08/2016 | -0.1564% | 1.407600 | 1.405400 | -0.002200 |
| 22/08/2016 | +0.0640% | 1.406700 | 1.407600 | +0.000900 |
| 19/08/2016 | -0.1208% | 1.408400 | 1.406700 | -0.001700 |
| 18/08/2016 | -0.0639% | 1.409300 | 1.408400 | -0.000900 |
| 17/08/2016 | -0.0426% | 1.409900 | 1.409300 | -0.000600 |
| 16/08/2016 | +0.0993% | 1.408500 | 1.409900 | +0.001400 |
| 12/08/2016 | +0.3058% | 1.404200 | 1.408500 | +0.004300 |
| 11/08/2016 | +0.0784% | 1.403100 | 1.404200 | +0.001100 |
| 10/08/2016 | +0.0856% | 1.401900 | 1.403100 | +0.001200 |
| 09/08/2016 | +0.1713% | 1.399500 | 1.401900 | +0.002400 |
| 08/08/2016 | +0.1931% | 1.396800 | 1.399500 | +0.002700 |
| 05/08/2016 | -0.0429% | 1.397400 | 1.396800 | -0.000600 |
| 04/08/2016 | +0.3225% | 1.392900 | 1.397400 | +0.004500 |
| 03/08/2016 | -0.0287% | 1.393300 | 1.392900 | -0.000400 |
| 02/08/2016 | -0.2151% | 1.396300 | 1.393300 | -0.003000 |
| 01/08/2016 | -0.1217% | 1.398000 | 1.396300 | -0.001700 |
| 29/07/2016 | -0.0215% | 1.398300 | 1.398000 | -0.000300 |
| 28/07/2016 | -0.0929% | 1.399600 | 1.398300 | -0.001300 |
| 27/07/2016 | -0.1357% | 1.401500 | 1.399600 | -0.001900 |
| 26/07/2016 | -0.0499% | 1.402200 | 1.401500 | -0.000700 |
| 25/07/2016 | +0.0357% | 1.401700 | 1.402200 | +0.000500 |
| 22/07/2016 | -0.0428% | 1.402300 | 1.401700 | -0.000600 |
| 21/07/2016 | +0.1356% | 1.400400 | 1.402300 | +0.001900 |
| 20/07/2016 | +0.0714% | 1.399400 | 1.400400 | +0.001000 |
| 19/07/2016 | +0.0429% | 1.398800 | 1.399400 | +0.000600 |
| 18/07/2016 | +0.1359% | 1.396900 | 1.398800 | +0.001900 |
| 15/07/2016 | +0.0644% | 1.396000 | 1.396900 | +0.000900 |
| 14/07/2016 | +0.0788% | 1.394900 | 1.396000 | +0.001100 |
| 13/07/2016 | +0.2512% | 1.391400 | 1.394900 | +0.003500 |
| 12/07/2016 | +0.3456% | 1.386600 | 1.391400 | +0.004800 |
| 11/07/2016 | +0.1010% | 1.385200 | 1.386600 | +0.001400 |
| 08/07/2016 | +0.2096% | 1.382300 | 1.385200 | +0.002900 |
| 07/07/2016 | +0.0724% | 1.381300 | 1.382300 | +0.001000 |
| 06/07/2016 | +0.0724% | 1.380300 | 1.381300 | +0.001000 |
| 05/07/2016 | +0.4065% | 1.374700 | 1.380300 | +0.005600 |
| 04/07/2016 | N/A | 1.374700 | 1.374700 | 0.000000 |
| 01/07/2016 | +0.3206% | 1.370300 | 1.374700 | +0.004400 |
| 30/06/2016 | +0.0803% | 1.369200 | 1.370300 | +0.001100 |
| 29/06/2016 | +0.2706% | 1.365500 | 1.369200 | +0.003700 |
| 28/06/2016 | +0.2199% | 1.362500 | 1.365500 | +0.003000 |
| 24/06/2016 | -0.0880% | 1.363700 | 1.362500 | -0.001200 |
| 23/06/2016 | +0.1688% | 1.361400 | 1.363700 | +0.002300 |
| 22/06/2016 | +0.1102% | 1.359900 | 1.361400 | +0.001500 |
| 21/06/2016 | -0.0294% | 1.360300 | 1.359900 | -0.000400 |
| 20/06/2016 | +0.1766% | 1.357900 | 1.360300 | +0.002400 |
| 17/06/2016 | +0.0295% | 1.357500 | 1.357900 | +0.000400 |
| 16/06/2016 | -0.0368% | 1.358000 | 1.357500 | -0.000500 |
| 15/06/2016 | +0.1031% | 1.356600 | 1.358000 | +0.001400 |
| 14/06/2016 | -0.3459% | 1.361300 | 1.356600 | -0.004700 |
| 13/06/2016 | +0.1250% | 1.359600 | 1.361300 | +0.001700 |
| 10/06/2016 | -0.2938% | 1.363600 | 1.359600 | -0.004000 |
| 09/06/2016 | -0.0440% | 1.364200 | 1.363600 | -0.000600 |
| 08/06/2016 | +0.2202% | 1.361200 | 1.364200 | +0.003000 |
| 07/06/2016 | +0.1029% | 1.359800 | 1.361200 | +0.001400 |
| 06/06/2016 | +0.3020% | 1.355700 | 1.359800 | +0.004100 |
| 03/06/2016 | +0.1624% | 1.353500 | 1.355700 | +0.002200 |
| 02/06/2016 | -0.0074% | 1.353600 | 1.353500 | -0.000100 |
| 01/06/2016 | +0.0222% | 1.353300 | 1.353600 | +0.000300 |
| 31/05/2016 | +0.0443% | 1.352700 | 1.353300 | +0.000600 |
| 30/05/2016 | +0.0518% | 1.352000 | 1.352700 | +0.000700 |
| 27/05/2016 | -0.0592% | 1.352800 | 1.352000 | -0.000800 |
| 26/05/2016 | +0.0887% | 1.351600 | 1.352800 | +0.001200 |
| 25/05/2016 | +0.0814% | 1.350500 | 1.351600 | +0.001100 |
| 24/05/2016 | N/A | 1.350500 | 1.350500 | 0.000000 |
| 23/05/2016 | -0.0296% | 1.350900 | 1.350500 | -0.000400 |
| 20/05/2016 | +0.3040% | 1.346800 | 1.350900 | +0.004100 |
| 19/05/2016 | -0.4962% | 1.353500 | 1.346800 | -0.006700 |
| 18/05/2016 | -0.5305% | 1.360700 | 1.353500 | -0.007200 |
| 17/05/2016 | +0.3386% | 1.356100 | 1.360700 | +0.004600 |
| 16/05/2016 | -0.0147% | 1.356300 | 1.356100 | -0.000200 |
| 13/05/2016 | +0.0442% | 1.355700 | 1.356300 | +0.000600 |
| 12/05/2016 | +0.0664% | 1.354800 | 1.355700 | +0.000900 |
| 11/05/2016 | +0.1108% | 1.353300 | 1.354800 | +0.001500 |
| 10/05/2016 | +0.0296% | 1.352900 | 1.353300 | +0.000400 |
| 09/05/2016 | -0.0739% | 1.353900 | 1.352900 | -0.001000 |
| 06/05/2016 | -0.0665% | 1.354800 | 1.353900 | -0.000900 |
| 05/05/2016 | +0.2661% | 1.351200 | 1.354800 | +0.003600 |
| 04/05/2016 | +0.0814% | 1.350100 | 1.351200 | +0.001100 |
| 03/05/2016 | -0.2515% | 1.353500 | 1.350100 | -0.003400 |
| 02/05/2016 | +0.1923% | 1.350900 | 1.353500 | +0.002600 |
| 29/04/2016 | +0.1556% | 1.348800 | 1.350900 | +0.002100 |
| 28/04/2016 | +0.2896% | 1.344900 | 1.348800 | +0.003900 |
| 27/04/2016 | +0.2010% | 1.342200 | 1.344900 | +0.002700 |
| 26/04/2016 | -0.1043% | 1.343600 | 1.342200 | -0.001400 |
| 25/04/2016 | +0.0596% | 1.342800 | 1.343600 | +0.000800 |
| 22/04/2016 | -0.1116% | 1.344300 | 1.342800 | -0.001500 |
| 21/04/2016 | +0.1116% | 1.342800 | 1.344300 | +0.001500 |
| 20/04/2016 | +0.4030% | 1.337400 | 1.342800 | +0.005400 |
| 19/04/2016 | +0.3596% | 1.332600 | 1.337400 | +0.004800 |
| 18/04/2016 | -0.0375% | 1.333100 | 1.332600 | -0.000500 |
| 15/04/2016 | +0.1501% | 1.331100 | 1.333100 | +0.002000 |
| 14/04/2016 | +0.4291% | 1.325400 | 1.331100 | +0.005700 |
| 13/04/2016 | +0.4537% | 1.319400 | 1.325400 | +0.006000 |
| 12/04/2016 | +0.2884% | 1.315600 | 1.319400 | +0.003800 |
| 11/04/2016 | +0.0532% | 1.314900 | 1.315600 | +0.000700 |
| 08/04/2016 | -0.7576% | 1.324900 | 1.314900 | -0.010000 |
| 07/04/2016 | -0.1508% | 1.326900 | 1.324900 | -0.002000 |
| 06/04/2016 | +1.4728% | 1.307500 | 1.326900 | +0.019400 |
Mostrando 301 -
400
de 465 registros