Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CEstadísticas del Período
Promedio
0.0187%
Máximo
0.2516%
Mínimo
-0.1398%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2017 | -0.0767% | 1.434400 | 1.433300 | -0.001100 |
| 08/11/2017 | -0.0976% | 1.435800 | 1.434400 | -0.001400 |
| 07/11/2017 | -0.0418% | 1.436400 | 1.435800 | -0.000600 |
| 06/11/2017 | +0.0557% | 1.435600 | 1.436400 | +0.000800 |
| 03/11/2017 | +0.0209% | 1.435300 | 1.435600 | +0.000300 |
| 02/11/2017 | +0.0976% | 1.433900 | 1.435300 | +0.001400 |
| 31/10/2017 | -0.0070% | 1.434000 | 1.433900 | -0.000100 |
| 30/10/2017 | +0.1954% | 1.431200 | 1.434000 | +0.002800 |
| 26/10/2017 | -0.0419% | 1.431800 | 1.431200 | -0.000600 |
| 25/10/2017 | -0.0908% | 1.433100 | 1.431800 | -0.001300 |
| 24/10/2017 | -0.1186% | 1.434800 | 1.433100 | -0.001700 |
| 23/10/2017 | +0.1116% | 1.433200 | 1.434800 | +0.001600 |
| 20/10/2017 | -0.0837% | 1.434400 | 1.433200 | -0.001200 |
| 19/10/2017 | +0.1046% | 1.432900 | 1.434400 | +0.001500 |
| 18/10/2017 | -0.0209% | 1.433200 | 1.432900 | -0.000300 |
| 17/10/2017 | +0.0489% | 1.432500 | 1.433200 | +0.000700 |
| 16/10/2017 | -0.0977% | 1.433900 | 1.432500 | -0.001400 |
| 13/10/2017 | -0.0209% | 1.434200 | 1.433900 | -0.000300 |
| 12/10/2017 | +0.0558% | 1.433400 | 1.434200 | +0.000800 |
| 11/10/2017 | +0.0488% | 1.432700 | 1.433400 | +0.000700 |
| 10/10/2017 | -0.0070% | 1.432800 | 1.432700 | -0.000100 |
| 06/10/2017 | -0.0419% | 1.433400 | 1.432800 | -0.000600 |
| 05/10/2017 | +0.0140% | 1.433200 | 1.433400 | +0.000200 |
| 04/10/2017 | +0.0349% | 1.432700 | 1.433200 | +0.000500 |
| 03/10/2017 | +0.0489% | 1.432000 | 1.432700 | +0.000700 |
| 02/10/2017 | +0.0210% | 1.431700 | 1.432000 | +0.000300 |
| 29/09/2017 | +0.0839% | 1.430500 | 1.431700 | +0.001200 |
| 28/09/2017 | +0.0769% | 1.429400 | 1.430500 | +0.001100 |
| 27/09/2017 | -0.1398% | 1.431400 | 1.429400 | -0.002000 |
| 26/09/2017 | -0.0419% | 1.432000 | 1.431400 | -0.000600 |
| 25/09/2017 | +0.0838% | 1.430800 | 1.432000 | +0.001200 |
| 22/09/2017 | +0.0909% | 1.429500 | 1.430800 | +0.001300 |
| 21/09/2017 | -0.0420% | 1.430100 | 1.429500 | -0.000600 |
| 20/09/2017 | -0.1048% | 1.431600 | 1.430100 | -0.001500 |
| 15/09/2017 | -0.0349% | 1.432100 | 1.431600 | -0.000500 |
| 14/09/2017 | -0.0070% | 1.432200 | 1.432100 | -0.000100 |
| 13/09/2017 | -0.0209% | 1.432500 | 1.432200 | -0.000300 |
| 12/09/2017 | -0.0209% | 1.432800 | 1.432500 | -0.000300 |
| 11/09/2017 | -0.1046% | 1.434300 | 1.432800 | -0.001500 |
| 08/09/2017 | -0.0279% | 1.434700 | 1.434300 | -0.000400 |
| 07/09/2017 | +0.1465% | 1.432600 | 1.434700 | +0.002100 |
| 06/09/2017 | -0.0209% | 1.432900 | 1.432600 | -0.000300 |
| 05/09/2017 | +0.2516% | 1.429300 | 1.432900 | +0.003600 |
| 04/09/2017 | +0.0140% | 1.429100 | 1.429300 | +0.000200 |
| 01/09/2017 | -0.0210% | 1.429400 | 1.429100 | -0.000300 |
| 31/08/2017 | +0.1610% | 1.427100 | 1.429400 | +0.002300 |
| 30/08/2017 | +0.0981% | 1.425700 | 1.427100 | +0.001400 |
| 29/08/2017 | +0.0070% | 1.425600 | 1.425700 | +0.000100 |
| 28/08/2017 | +0.1123% | 1.424000 | 1.425600 | +0.001600 |
| 25/08/2017 | +0.0984% | 1.422600 | 1.424000 | +0.001400 |
| 24/08/2017 | -0.0070% | 1.422700 | 1.422600 | -0.000100 |
| 23/08/2017 | +0.1407% | 1.420700 | 1.422700 | +0.002000 |
| 22/08/2017 | -0.0211% | 1.421000 | 1.420700 | -0.000300 |
| 21/08/2017 | +0.0986% | 1.419600 | 1.421000 | +0.001400 |
| 18/08/2017 | -0.0211% | 1.419900 | 1.419600 | -0.000300 |
| 17/08/2017 | +0.0775% | 1.418800 | 1.419900 | +0.001100 |
| 16/08/2017 | +0.0705% | 1.417800 | 1.418800 | +0.001000 |
| 14/08/2017 | +0.0635% | 1.416900 | 1.417800 | +0.000900 |
| 11/08/2017 | -0.0776% | 1.418000 | 1.416900 | -0.001100 |
| 10/08/2017 | -0.0775% | 1.419100 | 1.418000 | -0.001100 |
| 09/08/2017 | -0.0423% | 1.419700 | 1.419100 | -0.000600 |
| 08/08/2017 | -0.0070% | 1.419800 | 1.419700 | -0.000100 |
| 07/08/2017 | +0.0705% | 1.418800 | 1.419800 | +0.001000 |
| 04/08/2017 | -0.0845% | 1.420000 | 1.418800 | -0.001200 |
| 03/08/2017 | +0.1127% | 1.418400 | 1.420000 | +0.001600 |
| 02/08/2017 | -0.0634% | 1.419300 | 1.418400 | -0.000900 |
| 01/08/2017 | +0.1340% | 1.417400 | 1.419300 | +0.001900 |
| 31/07/2017 | +0.0847% | 1.416200 | 1.417400 | +0.001200 |
| 28/07/2017 | +0.0989% | 1.414800 | 1.416200 | +0.001400 |
| 27/07/2017 | -0.0424% | 1.415400 | 1.414800 | -0.000600 |
| 26/07/2017 | +0.2122% | 1.412400 | 1.415400 | +0.003000 |
| 25/07/2017 | -0.0991% | 1.413800 | 1.412400 | -0.001400 |
| 24/07/2017 | -0.0071% | 1.413900 | 1.413800 | -0.000100 |
| 21/07/2017 | +0.0778% | 1.412800 | 1.413900 | +0.001100 |
| 20/07/2017 | +0.1417% | 1.410800 | 1.412800 | +0.002000 |
| 19/07/2017 | +0.0567% | 1.410000 | 1.410800 | +0.000800 |
| 18/07/2017 | +0.0922% | 1.408700 | 1.410000 | +0.001300 |
| 17/07/2017 | +0.1563% | 1.406500 | 1.408700 | +0.002200 |
| 14/07/2017 | +0.0854% | 1.405300 | 1.406500 | +0.001200 |
| 13/07/2017 | -0.0996% | 1.406700 | 1.405300 | -0.001400 |
| 12/07/2017 | +0.1779% | 1.404200 | 1.406700 | +0.002500 |
| 11/07/2017 | +0.0784% | 1.403100 | 1.404200 | +0.001100 |
| 10/07/2017 | +0.0428% | 1.402500 | 1.403100 | +0.000600 |
| 07/07/2017 | -0.0713% | 1.403500 | 1.402500 | -0.001000 |
| 06/07/2017 | -0.1353% | 1.405400 | 1.403500 | -0.001900 |
| 05/07/2017 | -0.0071% | 1.405500 | 1.405400 | -0.000100 |
| 04/07/2017 | +0.0071% | 1.405400 | 1.405500 | +0.000100 |
| 03/07/2017 | -0.0213% | 1.405700 | 1.405400 | -0.000300 |
| 30/06/2017 | -0.0213% | 1.406000 | 1.405700 | -0.000300 |
| 29/06/2017 | -0.1137% | 1.407600 | 1.406000 | -0.001600 |
| 28/06/2017 | +0.0569% | 1.406800 | 1.407600 | +0.000800 |
| 27/06/2017 | -0.0569% | 1.407600 | 1.406800 | -0.000800 |
| 23/06/2017 | +0.0213% | 1.407300 | 1.407600 | +0.000300 |
| 22/06/2017 | +0.0213% | 1.407000 | 1.407300 | +0.000300 |
| 21/06/2017 | -0.0497% | 1.407700 | 1.407000 | -0.000700 |
| 20/06/2017 | N/A | 1.407700 | 1.407700 | 0.000000 |
| 19/06/2017 | -0.0142% | 1.407900 | 1.407700 | -0.000200 |
| 16/06/2017 | +0.0213% | 1.407600 | 1.407900 | +0.000300 |
| 15/06/2017 | -0.0142% | 1.407800 | 1.407600 | -0.000200 |
| 14/06/2017 | +0.0568% | 1.407000 | 1.407800 | +0.000800 |
Mostrando 1 -
100
de 465 registros