Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: A
Estadísticas del Período
Promedio
0.0503%
Máximo
1.3555%
Mínimo
-1.2944%
Total Días
65
Días +
39
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2788% 2.406100 2.399400 -0.006700
04/04/2016 -0.9761% 2.429700 2.406100 -0.023600
01/04/2016 +0.0700% 2.428000 2.429700 +0.001700
31/03/2016 +0.0577% 2.426600 2.428000 +0.001400
30/03/2016 +0.2517% 2.420500 2.426600 +0.006100
29/03/2016 +1.0967% 2.394100 2.420500 +0.026400
28/03/2016 -0.8899% 2.415500 2.394100 -0.021400
24/03/2016 -0.0828% 2.417500 2.415500 -0.002000
23/03/2016 +1.0270% 2.392800 2.417500 +0.024700
22/03/2016 -0.9401% 2.415400 2.392800 -0.022600
21/03/2016 +0.4440% 2.404700 2.415400 +0.010700
18/03/2016 +0.4000% 2.395100 2.404700 +0.009600
17/03/2016 +0.5191% 2.382700 2.395100 +0.012400
16/03/2016 +0.3153% 2.375200 2.382700 +0.007500
15/03/2016 -0.2019% 2.380000 2.375200 -0.004800
14/03/2016 +0.0294% 2.379300 2.380000 +0.000700
11/03/2016 +0.4507% 2.368600 2.379300 +0.010700
10/03/2016 -0.1266% 2.371600 2.368600 -0.003000
09/03/2016 +0.5327% 2.359000 2.371600 +0.012600
08/03/2016 +0.2547% 2.353000 2.359000 +0.006000
07/03/2016 -0.0722% 2.354700 2.353000 -0.001700
04/03/2016 +0.2935% 2.347800 2.354700 +0.006900
03/03/2016 +0.6281% 2.333100 2.347800 +0.014700
02/03/2016 +0.1673% 2.329200 2.333100 +0.003900
01/03/2016 +0.4604% 2.318500 2.329200 +0.010700
29/02/2016 +0.3024% 2.311500 2.318500 +0.007000
26/02/2016 +0.0692% 2.309900 2.311500 +0.001600
25/02/2016 +1.3555% 2.278800 2.309900 +0.031100
24/02/2016 +0.1625% 2.275100 2.278800 +0.003700
23/02/2016 +0.0440% 2.274100 2.275100 +0.001000
22/02/2016 +0.4981% 2.262800 2.274100 +0.011300
19/02/2016 +0.3675% 2.254500 2.262800 +0.008300
18/02/2016 +0.1598% 2.250900 2.254500 +0.003600
17/02/2016 +0.1912% 2.246600 2.250900 +0.004300
16/02/2016 -0.1068% 2.249000 2.246600 -0.002400
15/02/2016 -1.2944% 2.278300 2.249000 -0.029300
12/02/2016 -0.5646% 2.291200 2.278300 -0.012900
11/02/2016 -0.4398% 2.301300 2.291200 -0.010100
10/02/2016 +0.8422% 2.282000 2.301300 +0.019300
09/02/2016 -0.2713% 2.288200 2.282000 -0.006200
08/02/2016 +0.0699% 2.286600 2.288200 +0.001600
05/02/2016 -0.1704% 2.290500 2.286600 -0.003900
04/02/2016 +0.3543% 2.282400 2.290500 +0.008100
03/02/2016 +0.0745% 2.280700 2.282400 +0.001700
02/02/2016 -0.0745% 2.282400 2.280700 -0.001700
01/02/2016 -0.9593% 2.304400 2.282400 -0.022000
29/01/2016 -0.0390% 2.305300 2.304400 -0.000900
28/01/2016 +1.1562% 2.278800 2.305300 +0.026500
27/01/2016 +0.1098% 2.276300 2.278800 +0.002500
26/01/2016 +0.1759% 2.272300 2.276300 +0.004000
25/01/2016 -0.7978% 2.290500 2.272300 -0.018200
22/01/2016 +0.4902% 2.279300 2.290500 +0.011200
21/01/2016 +0.0658% 2.277800 2.279300 +0.001500
20/01/2016 -0.2937% 2.284500 2.277800 -0.006700
19/01/2016 -0.3496% 2.292500 2.284500 -0.008000
18/01/2016 +0.0873% 2.290500 2.292500 +0.002000
15/01/2016 -0.4139% 2.300000 2.290500 -0.009500
14/01/2016 -0.2345% 2.305400 2.300000 -0.005400
13/01/2016 -0.4587% 2.316000 2.305400 -0.010600
12/01/2016 -0.2673% 2.322200 2.316000 -0.006200
11/01/2016 -0.2237% 2.327400 2.322200 -0.005200
08/01/2016 +0.0645% 2.325900 2.327400 +0.001500
07/01/2016 +0.1506% 2.322400 2.325900 +0.003500
06/01/2016 -0.0732% 2.324100 2.322400 -0.001700
05/01/2016 +0.0818% 2.322200 2.324100 +0.001900
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial