Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: A
Estadísticas del Período
Promedio
-0.0340%
Máximo
0.3588%
Mínimo
-1.6577%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.0681% 2.498600 2.496900 -0.001700
19/01/2017 -0.1000% 2.501100 2.498600 -0.002500
18/01/2017 -0.0999% 2.503600 2.501100 -0.002500
17/01/2017 +0.2239% 2.498000 2.503600 +0.005600
16/01/2017 +0.0360% 2.497100 2.498000 +0.000900
13/01/2017 +0.1082% 2.494400 2.497100 +0.002700
12/01/2017 +0.1605% 2.490400 2.494400 +0.004000
11/01/2017 -0.1043% 2.493000 2.490400 -0.002600
10/01/2017 -0.0602% 2.494500 2.493000 -0.001500
09/01/2017 +0.0642% 2.492900 2.494500 +0.001600
06/01/2017 +0.0281% 2.492200 2.492900 +0.000700
05/01/2017 +0.2169% 2.486800 2.492200 +0.005400
04/01/2017 +0.1489% 2.483100 2.486800 +0.003700
03/01/2017 +0.1572% 2.479200 2.483100 +0.003900
30/12/2016 +0.0444% 2.478100 2.479200 +0.001100
29/12/2016 +0.0121% 2.477800 2.478100 +0.000300
28/12/2016 +0.0888% 2.475600 2.477800 +0.002200
27/12/2016 -0.1171% 2.478500 2.475600 -0.002900
26/12/2016 +0.0242% 2.477900 2.478500 +0.000600
23/12/2016 +0.0484% 2.476700 2.477900 +0.001200
22/12/2016 +0.0970% 2.474300 2.476700 +0.002400
21/12/2016 +0.1173% 2.471400 2.474300 +0.002900
20/12/2016 +0.0283% 2.470700 2.471400 +0.000700
19/12/2016 +0.1620% 2.466700 2.470700 +0.004000
16/12/2016 +0.1014% 2.464200 2.466700 +0.002500
15/12/2016 -0.1257% 2.467300 2.464200 -0.003100
14/12/2016 N/A 2.467300 2.467300 0.000000
13/12/2016 +0.1947% 2.462500 2.467300 +0.004800
12/12/2016 +0.0447% 2.461400 2.462500 +0.001100
09/12/2016 +0.0650% 2.459800 2.461400 +0.001600
07/12/2016 +0.3013% 2.452400 2.459800 +0.007400
06/12/2016 +0.1183% 2.449500 2.452400 +0.002900
05/12/2016 +0.1839% 2.445000 2.449500 +0.004500
02/12/2016 +0.0982% 2.442600 2.445000 +0.002400
01/12/2016 -0.0573% 2.444000 2.442600 -0.001400
30/11/2016 -0.1145% 2.446800 2.444000 -0.002800
29/11/2016 -0.1185% 2.449700 2.446800 -0.002900
28/11/2016 +0.2821% 2.442800 2.449700 +0.006900
25/11/2016 -0.0287% 2.443500 2.442800 -0.000700
24/11/2016 +0.0368% 2.442600 2.443500 +0.000900
23/11/2016 -0.0614% 2.444100 2.442600 -0.001500
22/11/2016 -0.0900% 2.446300 2.444100 -0.002200
21/11/2016 +0.0286% 2.445600 2.446300 +0.000700
18/11/2016 -0.3144% 2.453300 2.445600 -0.007700
17/11/2016 +0.0530% 2.452000 2.453300 +0.001300
16/11/2016 -0.1996% 2.456900 2.452000 -0.004900
15/11/2016 +0.1670% 2.452800 2.456900 +0.004100
14/11/2016 -1.6577% 2.493800 2.452800 -0.041000
11/11/2016 -0.0922% 2.496100 2.493800 -0.002300
10/11/2016 -1.3371% 2.529700 2.496100 -0.033600
09/11/2016 -1.3663% 2.564500 2.529700 -0.034800
08/11/2016 +0.1873% 2.559700 2.564500 +0.004800
07/11/2016 +0.1760% 2.555200 2.559700 +0.004500
04/11/2016 -0.0157% 2.555600 2.555200 -0.000400
03/11/2016 -0.0391% 2.556600 2.555600 -0.001000
02/11/2016 -0.3202% 2.564800 2.556600 -0.008200
28/10/2016 -0.1714% 2.569200 2.564800 -0.004400
27/10/2016 -0.1828% 2.573900 2.569200 -0.004700
26/10/2016 -0.1863% 2.578700 2.573900 -0.004800
25/10/2016 +0.0621% 2.577100 2.578700 +0.001600
24/10/2016 -0.0582% 2.578600 2.577100 -0.001500
21/10/2016 +0.1125% 2.575700 2.578600 +0.002900
20/10/2016 +0.0427% 2.574600 2.575700 +0.001100
19/10/2016 +0.0971% 2.572100 2.574600 +0.002500
18/10/2016 +0.0739% 2.570200 2.572100 +0.001900
17/10/2016 +0.0895% 2.567900 2.570200 +0.002300
14/10/2016 -0.1284% 2.571200 2.567900 -0.003300
13/10/2016 +0.0895% 2.568900 2.571200 +0.002300
12/10/2016 +0.1363% 2.565400 2.568900 +0.003500
11/10/2016 -0.0039% 2.565500 2.565400 -0.000100
07/10/2016 +0.0780% 2.563500 2.565500 +0.002000
06/10/2016 +0.1835% 2.558800 2.563500 +0.004700
05/10/2016 +0.0156% 2.558400 2.558800 +0.000400
04/10/2016 +0.0117% 2.558100 2.558400 +0.000300
03/10/2016 -0.1445% 2.561800 2.558100 -0.003700
30/09/2016 -0.1755% 2.566300 2.561800 -0.004500
29/09/2016 -0.0351% 2.567200 2.566300 -0.000900
28/09/2016 +0.0078% 2.567000 2.567200 +0.000200
27/09/2016 +0.0273% 2.566300 2.567000 +0.000700
26/09/2016 -0.0896% 2.568600 2.566300 -0.002300
23/09/2016 -0.2877% 2.576000 2.568600 -0.007400
22/09/2016 +0.2877% 2.568600 2.576000 +0.007400
21/09/2016 +0.3588% 2.559400 2.568600 +0.009200
20/09/2016 +0.0391% 2.558400 2.559400 +0.001000
16/09/2016 -0.0860% 2.560600 2.558400 -0.002200
15/09/2016 -0.0195% 2.561100 2.560600 -0.000500
14/09/2016 -0.3236% 2.569400 2.561100 -0.008300
13/09/2016 -0.2915% 2.576900 2.569400 -0.007500
12/09/2016 -0.2364% 2.583000 2.576900 -0.006100
09/09/2016 -0.4288% 2.594100 2.583000 -0.011100
08/09/2016 -0.0540% 2.595500 2.594100 -0.001400
07/09/2016 +0.2160% 2.589900 2.595500 +0.005600
06/09/2016 +0.2358% 2.583800 2.589900 +0.006100
05/09/2016 +0.0232% 2.583200 2.583800 +0.000600
02/09/2016 +0.0310% 2.582400 2.583200 +0.000800
01/09/2016 -0.0155% 2.582800 2.582400 -0.000400
31/08/2016 -0.0967% 2.585300 2.582800 -0.002500
30/08/2016 -0.0425% 2.586400 2.585300 -0.001100
29/08/2016 +0.1625% 2.582200 2.586400 +0.004200
26/08/2016 -0.0039% 2.582300 2.582200 -0.000100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial