Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: A
Estadísticas del Período
Promedio
0.0223%
Máximo
0.2523%
Mínimo
-0.1355%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.0713% 2.667000 2.665100 -0.001900
08/11/2017 -0.0937% 2.669500 2.667000 -0.002500
07/11/2017 -0.0412% 2.670600 2.669500 -0.001100
06/11/2017 +0.0637% 2.668900 2.670600 +0.001700
03/11/2017 +0.0262% 2.668200 2.668900 +0.000700
02/11/2017 +0.1050% 2.665400 2.668200 +0.002800
31/10/2017 -0.0075% 2.665600 2.665400 -0.000200
30/10/2017 +0.2028% 2.660200 2.665600 +0.005400
26/10/2017 -0.0413% 2.661300 2.660200 -0.001100
25/10/2017 -0.0864% 2.663600 2.661300 -0.002300
24/10/2017 -0.1163% 2.666700 2.663600 -0.003100
23/10/2017 +0.1238% 2.663400 2.666700 +0.003300
20/10/2017 -0.0788% 2.665500 2.663400 -0.002100
19/10/2017 +0.1089% 2.662600 2.665500 +0.002900
18/10/2017 -0.0188% 2.663100 2.662600 -0.000500
17/10/2017 +0.0526% 2.661700 2.663100 +0.001400
16/10/2017 -0.0939% 2.664200 2.661700 -0.002500
13/10/2017 -0.0150% 2.664600 2.664200 -0.000400
12/10/2017 +0.0601% 2.663000 2.664600 +0.001600
11/10/2017 +0.0526% 2.661600 2.663000 +0.001400
10/10/2017 +0.0075% 2.661400 2.661600 +0.000200
06/10/2017 -0.0413% 2.662500 2.661400 -0.001100
05/10/2017 +0.0150% 2.662100 2.662500 +0.000400
04/10/2017 +0.0376% 2.661100 2.662100 +0.001000
03/10/2017 +0.0526% 2.659700 2.661100 +0.001400
02/10/2017 +0.0338% 2.658800 2.659700 +0.000900
29/09/2017 +0.0865% 2.656500 2.658800 +0.002300
28/09/2017 +0.0791% 2.654400 2.656500 +0.002100
27/09/2017 -0.1355% 2.658000 2.654400 -0.003600
26/09/2017 -0.0414% 2.659100 2.658000 -0.001100
25/09/2017 +0.0903% 2.656700 2.659100 +0.002400
22/09/2017 +0.0904% 2.654300 2.656700 +0.002400
21/09/2017 -0.0377% 2.655300 2.654300 -0.001000
20/09/2017 -0.0866% 2.657600 2.655300 -0.002300
15/09/2017 -0.0339% 2.658500 2.657600 -0.000900
14/09/2017 -0.0038% 2.658600 2.658500 -0.000100
13/09/2017 -0.0150% 2.659000 2.658600 -0.000400
12/09/2017 -0.0188% 2.659500 2.659000 -0.000500
11/09/2017 -0.0977% 2.662100 2.659500 -0.002600
08/09/2017 -0.0263% 2.662800 2.662100 -0.000700
07/09/2017 +0.1503% 2.658800 2.662800 +0.004000
06/09/2017 -0.0150% 2.659200 2.658800 -0.000400
05/09/2017 +0.2523% 2.652500 2.659200 +0.006700
04/09/2017 +0.0189% 2.652000 2.652500 +0.000500
01/09/2017 -0.0189% 2.652500 2.652000 -0.000500
31/08/2017 +0.1622% 2.648200 2.652500 +0.004300
30/08/2017 +0.1020% 2.645500 2.648200 +0.002700
29/08/2017 +0.0113% 2.645200 2.645500 +0.000300
28/08/2017 +0.1173% 2.642100 2.645200 +0.003100
25/08/2017 +0.0985% 2.639500 2.642100 +0.002600
24/08/2017 N/A 2.639500 2.639500 0.000000
23/08/2017 +0.1403% 2.635800 2.639500 +0.003700
22/08/2017 -0.0228% 2.636400 2.635800 -0.000600
21/08/2017 +0.1063% 2.633600 2.636400 +0.002800
18/08/2017 -0.0190% 2.634100 2.633600 -0.000500
17/08/2017 +0.0760% 2.632100 2.634100 +0.002000
16/08/2017 +0.0760% 2.630100 2.632100 +0.002000
14/08/2017 +0.0761% 2.628100 2.630100 +0.002000
11/08/2017 -0.0799% 2.630200 2.628100 -0.002100
10/08/2017 -0.0760% 2.632200 2.630200 -0.002000
09/08/2017 -0.0380% 2.633200 2.632200 -0.001000
08/08/2017 -0.0038% 2.633300 2.633200 -0.000100
07/08/2017 +0.0836% 2.631100 2.633300 +0.002200
04/08/2017 -0.0836% 2.633300 2.631100 -0.002200
03/08/2017 +0.1178% 2.630200 2.633300 +0.003100
02/08/2017 -0.0646% 2.631900 2.630200 -0.001700
01/08/2017 +0.1369% 2.628300 2.631900 +0.003600
31/07/2017 +0.0875% 2.626000 2.628300 +0.002300
28/07/2017 +0.0991% 2.623400 2.626000 +0.002600
27/07/2017 -0.0381% 2.624400 2.623400 -0.001000
26/07/2017 +0.2136% 2.618800 2.624400 +0.005600
25/07/2017 -0.0992% 2.621400 2.618800 -0.002600
24/07/2017 -0.0038% 2.621500 2.621400 -0.000100
21/07/2017 +0.0801% 2.619400 2.621500 +0.002100
20/07/2017 +0.1452% 2.615600 2.619400 +0.003800
19/07/2017 +0.0612% 2.614000 2.615600 +0.001600
18/07/2017 +0.0957% 2.611500 2.614000 +0.002500
17/07/2017 +0.1610% 2.607300 2.611500 +0.004200
14/07/2017 +0.0844% 2.605100 2.607300 +0.002200
13/07/2017 -0.0998% 2.607700 2.605100 -0.002600
12/07/2017 +0.1842% 2.602900 2.607700 +0.004800
11/07/2017 +0.0807% 2.600800 2.602900 +0.002100
10/07/2017 +0.0462% 2.599600 2.600800 +0.001200
07/07/2017 -0.0692% 2.601400 2.599600 -0.001800
06/07/2017 -0.1306% 2.604800 2.601400 -0.003400
05/07/2017 -0.0077% 2.605000 2.604800 -0.000200
04/07/2017 +0.0077% 2.604800 2.605000 +0.000200
03/07/2017 -0.0192% 2.605300 2.604800 -0.000500
30/06/2017 -0.0154% 2.605700 2.605300 -0.000400
29/06/2017 -0.1151% 2.608700 2.605700 -0.003000
28/06/2017 +0.0575% 2.607200 2.608700 +0.001500
27/06/2017 -0.0498% 2.608500 2.607200 -0.001300
23/06/2017 +0.0230% 2.607900 2.608500 +0.000600
22/06/2017 +0.0230% 2.607300 2.607900 +0.000600
21/06/2017 -0.0460% 2.608500 2.607300 -0.001200
20/06/2017 +0.0038% 2.608400 2.608500 +0.000100
19/06/2017 -0.0153% 2.608800 2.608400 -0.000400
16/06/2017 +0.0230% 2.608200 2.608800 +0.000600
15/06/2017 -0.0115% 2.608500 2.608200 -0.000300
14/06/2017 +0.0614% 2.606900 2.608500 +0.001600
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial