Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: A
Estadísticas del Período
Promedio
0.0440%
Máximo
0.2806%
Mínimo
-0.3746%
Total Días
98
Días +
76
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0652% 2.605200 2.606900 +0.001700
12/06/2017 +0.0384% 2.604200 2.605200 +0.001000
09/06/2017 +0.0422% 2.603100 2.604200 +0.001100
08/06/2017 -0.0154% 2.603500 2.603100 -0.000400
07/06/2017 +0.0461% 2.602300 2.603500 +0.001200
06/06/2017 +0.1192% 2.599200 2.602300 +0.003100
05/06/2017 +0.0038% 2.599100 2.599200 +0.000100
02/06/2017 +0.1617% 2.594900 2.599100 +0.004200
01/06/2017 N/A 2.594900 2.594900 0.000000
31/05/2017 +0.0154% 2.594500 2.594900 +0.000400
30/05/2017 +0.1350% 2.591000 2.594500 +0.003500
29/05/2017 +0.0116% 2.590700 2.591000 +0.000300
26/05/2017 -0.0425% 2.591800 2.590700 -0.001100
25/05/2017 -0.0579% 2.593300 2.591800 -0.001500
24/05/2017 +0.2200% 2.587600 2.593300 +0.005700
23/05/2017 +0.0116% 2.587300 2.587600 +0.000300
22/05/2017 -0.0039% 2.587400 2.587300 -0.000100
19/05/2017 +0.1199% 2.584300 2.587400 +0.003100
18/05/2017 -0.3746% 2.594000 2.584300 -0.009700
17/05/2017 +0.0270% 2.593300 2.594000 +0.000700
16/05/2017 +0.1080% 2.590500 2.593300 +0.002800
15/05/2017 +0.0541% 2.589100 2.590500 +0.001400
12/05/2017 +0.1546% 2.585100 2.589100 +0.004000
11/05/2017 +0.1161% 2.582100 2.585100 +0.003000
10/05/2017 -0.0116% 2.582400 2.582100 -0.000300
09/05/2017 +0.0039% 2.582300 2.582400 +0.000100
08/05/2017 +0.0620% 2.580700 2.582300 +0.001600
05/05/2017 +0.0310% 2.579900 2.580700 +0.000800
04/05/2017 -0.0194% 2.580400 2.579900 -0.000500
03/05/2017 +0.0931% 2.578000 2.580400 +0.002400
02/05/2017 +0.0582% 2.576500 2.578000 +0.001500
28/04/2017 +0.0738% 2.574600 2.576500 +0.001900
27/04/2017 +0.0855% 2.572400 2.574600 +0.002200
26/04/2017 +0.0389% 2.571400 2.572400 +0.001000
25/04/2017 -0.0583% 2.572900 2.571400 -0.001500
24/04/2017 +0.1400% 2.569300 2.572900 +0.003600
21/04/2017 +0.0896% 2.567000 2.569300 +0.002300
20/04/2017 +0.0468% 2.565800 2.567000 +0.001200
19/04/2017 +0.0117% 2.565500 2.565800 +0.000300
18/04/2017 +0.1209% 2.562400 2.565500 +0.003100
17/04/2017 +0.0078% 2.562200 2.562400 +0.000200
13/04/2017 +0.0429% 2.561100 2.562200 +0.001100
12/04/2017 -0.0273% 2.561800 2.561100 -0.000700
11/04/2017 +0.0664% 2.560100 2.561800 +0.001700
10/04/2017 +0.0782% 2.558100 2.560100 +0.002000
07/04/2017 -0.0703% 2.559900 2.558100 -0.001800
06/04/2017 +0.0313% 2.559100 2.559900 +0.000800
05/04/2017 +0.0860% 2.556900 2.559100 +0.002200
04/04/2017 +0.0352% 2.556000 2.556900 +0.000900
03/04/2017 +0.0939% 2.553600 2.556000 +0.002400
31/03/2017 +0.0627% 2.552000 2.553600 +0.001600
30/03/2017 +0.0392% 2.551000 2.552000 +0.001000
29/03/2017 +0.1491% 2.547200 2.551000 +0.003800
28/03/2017 -0.0039% 2.547300 2.547200 -0.000100
27/03/2017 +0.0746% 2.545400 2.547300 +0.001900
24/03/2017 +0.0707% 2.543600 2.545400 +0.001800
23/03/2017 +0.0669% 2.541900 2.543600 +0.001700
22/03/2017 -0.0747% 2.543800 2.541900 -0.001900
21/03/2017 +0.1534% 2.539900 2.543800 +0.003900
20/03/2017 +0.0827% 2.537800 2.539900 +0.002100
17/03/2017 +0.0670% 2.536100 2.537800 +0.001700
16/03/2017 +0.0947% 2.533700 2.536100 +0.002400
15/03/2017 +0.2806% 2.526600 2.533700 +0.007100
14/03/2017 -0.1305% 2.529900 2.526600 -0.003300
13/03/2017 -0.0474% 2.531100 2.529900 -0.001200
10/03/2017 +0.1067% 2.528400 2.531100 +0.002700
09/03/2017 -0.3238% 2.536600 2.528400 -0.008200
08/03/2017 -0.3502% 2.545500 2.536600 -0.008900
07/03/2017 -0.0393% 2.546500 2.545500 -0.001000
06/03/2017 N/A 2.546500 2.546500 0.000000
03/03/2017 +0.0157% 2.546100 2.546500 +0.000400
02/03/2017 +0.0039% 2.546000 2.546100 +0.000100
01/03/2017 +0.0314% 2.545200 2.546000 +0.000800
28/02/2017 -0.0550% 2.546600 2.545200 -0.001400
27/02/2017 +0.0511% 2.545300 2.546600 +0.001300
24/02/2017 +0.0668% 2.543600 2.545300 +0.001700
23/02/2017 +0.1023% 2.541000 2.543600 +0.002600
22/02/2017 +0.1851% 2.536300 2.541000 +0.004700
21/02/2017 +0.0592% 2.534800 2.536300 +0.001500
20/02/2017 +0.0316% 2.534000 2.534800 +0.000800
17/02/2017 +0.0316% 2.533200 2.534000 +0.000800
16/02/2017 +0.0671% 2.531500 2.533200 +0.001700
15/02/2017 -0.0869% 2.533700 2.531500 -0.002200
14/02/2017 -0.0395% 2.534700 2.533700 -0.001000
13/02/2017 +0.0908% 2.532400 2.534700 +0.002300
10/02/2017 +0.0474% 2.531200 2.532400 +0.001200
09/02/2017 +0.1028% 2.528600 2.531200 +0.002600
08/02/2017 +0.1742% 2.524200 2.528600 +0.004400
07/02/2017 -0.0396% 2.525200 2.524200 -0.001000
06/02/2017 -0.0158% 2.525600 2.525200 -0.000400
03/02/2017 +0.2617% 2.519000 2.525600 +0.006600
02/02/2017 +0.1549% 2.515100 2.519000 +0.003900
01/02/2017 +0.1472% 2.511400 2.515100 +0.003700
31/01/2017 +0.1036% 2.508800 2.511400 +0.002600
30/01/2017 +0.0558% 2.507400 2.508800 +0.001400
27/01/2017 +0.0598% 2.505900 2.507400 +0.001500
26/01/2017 +0.1078% 2.503200 2.505900 +0.002700
25/01/2017 +0.0400% 2.502200 2.503200 +0.001000
24/01/2017 +0.0240% 2.501600 2.502200 +0.000600
23/01/2017 +0.1881% 2.496900 2.501600 +0.004700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial