Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0938%
Máximo
2.0308%
Mínimo
-1.0981%
Total Días
30
Días +
16
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1230 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2021 -1.0981% 1039.892000 1028.535700 -11.356300
02/06/2021 -0.1795% 1041.759800 1039.892000 -1.867800
01/06/2021 +0.7108% 1034.380900 1041.759800 +7.378900
31/05/2021 +0.0856% 1033.495800 1034.380900 +0.885100
28/05/2021 +0.0339% 1033.145100 1033.495800 +0.350700
27/05/2021 +0.0664% 1032.459400 1033.145100 +0.685700
26/05/2021 +0.2037% 1030.358900 1032.459400 +2.100500
25/05/2021 +1.1010% 1019.076800 1030.358900 +11.282100
24/05/2021 +2.0308% 998.589700 1019.076800 +20.487100
20/05/2021 +1.2450% 986.234800 998.589700 +12.354900
19/05/2021 -0.5197% 991.373500 986.234800 -5.138700
18/05/2021 +0.3071% 988.333700 991.373500 +3.039800
17/05/2021 +0.0363% 987.975200 988.333700 +0.358500
14/05/2021 +0.6103% 981.963800 987.975200 +6.011400
13/05/2021 +0.4131% 977.915200 981.963800 +4.048600
12/05/2021 -0.8596% 986.357600 977.915200 -8.442400
11/05/2021 -0.1640% 987.976900 986.357600 -1.619300
10/05/2021 -1.0231% 998.136600 987.976900 -10.159700
07/05/2021 -0.1386% 999.520800 998.136600 -1.384200
06/05/2021 -0.0868% 1000.388600 999.520800 -0.867800
05/05/2021 +0.1753% 998.636200 1000.388600 +1.752400
04/05/2021 -0.8040% 1006.697700 998.636200 -8.061500
03/05/2021 -0.1036% 1007.740800 1006.697700 -1.043100
30/04/2021 -0.4036% 1011.816700 1007.740800 -4.075900
29/04/2021 +0.5356% 1006.412100 1011.816700 +5.404600
28/04/2021 -0.4532% 1010.983200 1006.412100 -4.571100
27/04/2021 -0.6706% 1017.785500 1010.983200 -6.802300
26/04/2021 -0.4471% 1022.346300 1017.785500 -4.560800
23/04/2021 +1.4904% 1007.222400 1022.346300 +15.123900
22/04/2021 +0.7196% 1000.000000 1007.222400 +7.222400
Mostrando 1201 - 1230 de 1230 registros
Volver al Detalle Ver Historial