Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0712%
Máximo
2.2258%
Mínimo
-1.9569%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3010% | 1810.136000 | 1804.696500 | -5.439500 |
| 14/10/2026 | -0.6465% | 1821.876400 | 1810.136000 | -11.740400 |
| 13/10/2026 | -0.2890% | 1827.148900 | 1821.876400 | -5.272500 |
| 09/10/2026 | +0.2558% | 1822.481700 | 1827.148900 | +4.667200 |
| 08/10/2026 | -0.4568% | 1830.825200 | 1822.481700 | -8.343500 |
| 07/10/2026 | +0.2749% | 1825.799100 | 1830.825200 | +5.026100 |
| 06/10/2026 | -0.4703% | 1834.406000 | 1825.799100 | -8.606900 |
| 05/10/2026 | +0.2849% | 1829.187400 | 1834.406000 | +5.218600 |
| 02/10/2026 | +0.7439% | 1815.630900 | 1829.187400 | +13.556500 |
| 01/10/2026 | +0.8052% | 1801.070200 | 1815.630900 | +14.560700 |
| 30/09/2026 | +0.0017% | 1801.038700 | 1801.070200 | +0.031500 |
| 29/09/2026 | -0.0896% | 1802.652900 | 1801.038700 | -1.614200 |
| 28/09/2026 | -0.3403% | 1808.798100 | 1802.652900 | -6.145200 |
| 25/09/2026 | +0.2579% | 1804.139500 | 1808.798100 | +4.658600 |
| 24/09/2026 | -0.0727% | 1805.451800 | 1804.139500 | -1.312300 |
| 23/09/2026 | +0.2610% | 1800.745600 | 1805.451800 | +4.706200 |
| 22/09/2026 | -0.1519% | 1803.482900 | 1800.745600 | -2.737300 |
| 21/09/2026 | +0.5555% | 1793.492600 | 1803.482900 | +9.990300 |
| 17/09/2026 | +1.2240% | 1771.673200 | 1793.492600 | +21.819400 |
| 16/09/2026 | -0.2932% | 1776.874500 | 1771.673200 | -5.201300 |
| 15/09/2026 | -0.5143% | 1786.036500 | 1776.874500 | -9.162000 |
| 14/09/2026 | +0.5842% | 1775.633100 | 1786.036500 | +10.403400 |
| 11/09/2026 | +0.7692% | 1762.027600 | 1775.633100 | +13.605500 |
| 10/09/2026 | -0.0105% | 1762.212900 | 1762.027600 | -0.185300 |
| 09/09/2026 | -0.5425% | 1771.798000 | 1762.212900 | -9.585100 |
| 08/09/2026 | -0.6179% | 1782.780100 | 1771.798000 | -10.982100 |
| 07/09/2026 | -0.0848% | 1784.291900 | 1782.780100 | -1.511800 |
| 04/09/2026 | +0.4378% | 1776.497000 | 1784.291900 | +7.794900 |
| 03/09/2026 | +0.3205% | 1770.813300 | 1776.497000 | +5.683700 |
| 02/09/2026 | +0.4308% | 1763.201100 | 1770.813300 | +7.612200 |
| 01/09/2026 | -0.1765% | 1766.315300 | 1763.201100 | -3.114200 |
| 31/08/2026 | +0.1666% | 1763.375200 | 1766.315300 | +2.940100 |
| 28/08/2026 | -0.1541% | 1766.094600 | 1763.375200 | -2.719400 |
| 27/08/2026 | +1.2074% | 1744.898300 | 1766.094600 | +21.196300 |
| 26/08/2026 | +0.5645% | 1735.075700 | 1744.898300 | +9.822600 |
| 25/08/2026 | +0.1110% | 1733.150600 | 1735.075700 | +1.925100 |
| 24/08/2026 | -0.5212% | 1742.206600 | 1733.150600 | -9.056000 |
| 21/08/2026 | -0.0114% | 1742.404600 | 1742.206600 | -0.198000 |
| 20/08/2026 | +0.0175% | 1742.099100 | 1742.404600 | +0.305500 |
| 19/08/2026 | +0.0231% | 1741.696900 | 1742.099100 | +0.402200 |
| 18/08/2026 | -0.5026% | 1750.472400 | 1741.696900 | -8.775500 |
| 17/08/2026 | +0.2374% | 1746.321300 | 1750.472400 | +4.151100 |
| 14/08/2026 | +0.0352% | 1745.707200 | 1746.321300 | +0.614100 |
| 13/08/2026 | +0.4573% | 1737.742900 | 1745.707200 | +7.964300 |
| 12/08/2026 | +0.1733% | 1734.733200 | 1737.742900 | +3.009700 |
| 11/08/2026 | -0.4172% | 1741.985900 | 1734.733200 | -7.252700 |
| 10/08/2026 | +0.1758% | 1738.926400 | 1741.985900 | +3.059500 |
| 07/08/2026 | +0.3208% | 1733.356300 | 1738.926400 | +5.570100 |
| 06/08/2026 | +0.0826% | 1731.924700 | 1733.356300 | +1.431600 |
| 05/08/2026 | -0.1591% | 1734.682300 | 1731.924700 | -2.757600 |
| 04/08/2026 | +0.7058% | 1722.481900 | 1734.682300 | +12.200400 |
| 03/08/2026 | +0.4916% | 1714.034600 | 1722.481900 | +8.447300 |
| 31/07/2026 | +0.4182% | 1706.880700 | 1714.034600 | +7.153900 |
| 30/07/2026 | +1.0436% | 1689.160700 | 1706.880700 | +17.720000 |
| 29/07/2026 | -1.0581% | 1707.128600 | 1689.160700 | -17.967900 |
| 28/07/2026 | -1.1906% | 1727.574400 | 1707.128600 | -20.445800 |
| 27/07/2026 | -0.3557% | 1733.731100 | 1727.574400 | -6.156700 |
| 24/07/2026 | -0.6193% | 1744.501000 | 1733.731100 | -10.769900 |
| 23/07/2026 | +0.1025% | 1742.714500 | 1744.501000 | +1.786500 |
| 22/07/2026 | +0.3659% | 1736.349000 | 1742.714500 | +6.365500 |
| 21/07/2026 | +1.1981% | 1715.670000 | 1736.349000 | +20.679000 |
| 20/07/2026 | -0.1865% | 1718.873500 | 1715.670000 | -3.203500 |
| 17/07/2026 | -0.9146% | 1734.666300 | 1718.873500 | -15.792800 |
| 15/07/2026 | -0.1162% | 1736.682600 | 1734.666300 | -2.016300 |
| 14/07/2026 | -0.5703% | 1746.616000 | 1736.682600 | -9.933400 |
| 10/07/2026 | -0.0974% | 1748.317900 | 1746.616000 | -1.701900 |
| 09/07/2026 | +0.3026% | 1743.035500 | 1748.317900 | +5.282400 |
| 08/07/2026 | +0.4314% | 1735.532000 | 1743.035500 | +7.503500 |
| 07/07/2026 | -0.9412% | 1751.943800 | 1735.532000 | -16.411800 |
| 06/07/2026 | +1.3559% | 1728.349800 | 1751.943800 | +23.594000 |
| 03/07/2026 | +0.1366% | 1725.989700 | 1728.349800 | +2.360100 |
| 02/07/2026 | -1.1719% | 1746.335500 | 1725.989700 | -20.345800 |
| 01/07/2026 | -0.4550% | 1754.299600 | 1746.335500 | -7.964100 |
| 30/06/2026 | +1.6844% | 1724.997600 | 1754.299600 | +29.302000 |
| 26/06/2026 | -0.2092% | 1728.610800 | 1724.997600 | -3.613200 |
| 25/06/2026 | +0.0314% | 1728.067800 | 1728.610800 | +0.543000 |
| 24/06/2026 | +0.2614% | 1723.556900 | 1728.067800 | +4.510900 |
| 23/06/2026 | -1.4335% | 1748.441900 | 1723.556900 | -24.885000 |
| 22/06/2026 | +0.7578% | 1735.241700 | 1748.441900 | +13.200200 |
| 19/06/2026 | +0.3709% | 1728.817400 | 1735.241700 | +6.424300 |
| 18/06/2026 | +2.2258% | 1690.763200 | 1728.817400 | +38.054200 |
| 17/06/2026 | -0.7167% | 1702.923700 | 1690.763200 | -12.160500 |
| 16/06/2026 | -0.9617% | 1719.379600 | 1702.923700 | -16.455900 |
| 15/06/2026 | +0.5424% | 1710.079700 | 1719.379600 | +9.299900 |
| 12/06/2026 | +0.0220% | 1709.702800 | 1710.079700 | +0.376900 |
| 11/06/2026 | +1.7338% | 1680.315100 | 1709.702800 | +29.387700 |
| 10/06/2026 | -1.2973% | 1702.255000 | 1680.315100 | -21.939900 |
| 09/06/2026 | -0.1221% | 1704.334600 | 1702.255000 | -2.079600 |
| 08/06/2026 | +0.9773% | 1687.759900 | 1704.334600 | +16.574700 |
| 05/06/2026 | -1.9569% | 1721.113200 | 1687.759900 | -33.353300 |
| 04/06/2026 | -0.2212% | 1724.924400 | 1721.113200 | -3.811200 |
| 03/06/2026 | -0.4122% | 1732.049600 | 1724.924400 | -7.125200 |
| 02/06/2026 | +0.1202% | 1729.969200 | 1732.049600 | +2.080400 |
| 01/06/2026 | +0.4168% | 1722.774300 | 1729.969200 | +7.194900 |
| 29/05/2026 | -0.0770% | 1724.100900 | 1722.774300 | -1.326600 |
| 28/05/2026 | +0.3148% | 1718.682100 | 1724.100900 | +5.418800 |
| 27/05/2026 | +0.2070% | 1715.128200 | 1718.682100 | +3.553900 |
| 26/05/2026 | +1.4589% | 1690.288400 | 1715.128200 | +24.839800 |
| 25/05/2026 | -0.2740% | 1694.925400 | 1690.288400 | -4.637000 |
| 22/05/2026 | +0.8417% | 1680.719200 | 1694.925400 | +14.206200 |
Mostrando 1 -
100
de 1354 registros