Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0775%
Máximo
1.7278%
Mínimo
-1.6401%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.8017% | 1667.299000 | 1680.719200 | +13.420200 |
| 19/05/2026 | -0.4237% | 1674.379100 | 1667.299000 | -7.080100 |
| 18/05/2026 | -0.6305% | 1684.970000 | 1674.379100 | -10.590900 |
| 15/05/2026 | -0.4562% | 1692.674300 | 1684.970000 | -7.704300 |
| 14/05/2026 | +0.4794% | 1684.579000 | 1692.674300 | +8.095300 |
| 13/05/2026 | -0.6197% | 1695.050700 | 1684.579000 | -10.471700 |
| 12/05/2026 | -0.5401% | 1704.229600 | 1695.050700 | -9.178900 |
| 11/05/2026 | +0.6200% | 1693.696400 | 1704.229600 | +10.533200 |
| 08/05/2026 | +1.0327% | 1676.296200 | 1693.696400 | +17.400200 |
| 07/05/2026 | -1.2573% | 1697.505200 | 1676.296200 | -21.209000 |
| 06/05/2026 | +0.5016% | 1689.012000 | 1697.505200 | +8.493200 |
| 05/05/2026 | +0.5808% | 1679.229900 | 1689.012000 | +9.782100 |
| 04/05/2026 | +0.2097% | 1675.711600 | 1679.229900 | +3.518300 |
| 30/04/2026 | +1.2513% | 1654.874100 | 1675.711600 | +20.837500 |
| 29/04/2026 | +0.2084% | 1651.428600 | 1654.874100 | +3.445500 |
| 28/04/2026 | -0.6963% | 1662.968200 | 1651.428600 | -11.539600 |
| 27/04/2026 | +0.1096% | 1661.146600 | 1662.968200 | +1.821600 |
| 24/04/2026 | +0.8047% | 1647.833200 | 1661.146600 | +13.313400 |
| 23/04/2026 | -0.1709% | 1650.651300 | 1647.833200 | -2.818100 |
| 22/04/2026 | +0.6373% | 1640.164600 | 1650.651300 | +10.486700 |
| 21/04/2026 | -0.4516% | 1647.587600 | 1640.164600 | -7.423000 |
| 20/04/2026 | +0.5943% | 1637.824500 | 1647.587600 | +9.763100 |
| 17/04/2026 | -0.2156% | 1643.751700 | 1640.211800 | -3.539900 |
| 16/04/2026 | +0.3612% | 1637.824500 | 1643.751700 | +5.927200 |
| 15/04/2026 | -0.2421% | 1641.793700 | 1637.824500 | -3.969200 |
| 14/04/2026 | +1.3301% | 1620.100200 | 1641.793700 | +21.693500 |
| 10/04/2026 | +0.1337% | 1617.935000 | 1620.100200 | +2.165200 |
| 09/04/2026 | +0.8636% | 1604.022800 | 1617.935000 | +13.912200 |
| 07/04/2026 | +0.6057% | 1594.337000 | 1604.022800 | +9.685800 |
| 06/04/2026 | -0.5806% | 1603.620900 | 1594.337000 | -9.283900 |
| 02/04/2026 | +0.1516% | 1601.191400 | 1603.620900 | +2.429500 |
| 01/04/2026 | +0.2379% | 1597.385900 | 1601.191400 | +3.805500 |
| 31/03/2026 | +1.7278% | 1570.023400 | 1597.385900 | +27.362500 |
| 30/03/2026 | -0.2836% | 1574.482400 | 1570.023400 | -4.459000 |
| 27/03/2026 | -0.1346% | 1576.602400 | 1574.482400 | -2.120000 |
| 26/03/2026 | -0.5016% | 1584.530500 | 1576.602400 | -7.928100 |
| 25/03/2026 | +0.9253% | 1569.936100 | 1584.530500 | +14.594400 |
| 24/03/2026 | +0.0183% | 1569.648600 | 1569.936100 | +0.287500 |
| 23/03/2026 | +0.3388% | 1564.340100 | 1569.648600 | +5.308500 |
| 20/03/2026 | -1.6401% | 1590.208700 | 1564.340100 | -25.868600 |
| 19/03/2026 | +0.2504% | 1586.231900 | 1590.208700 | +3.976800 |
| 18/03/2026 | -0.3077% | 1591.119800 | 1586.231900 | -4.887900 |
| 17/03/2026 | +0.2119% | 1587.751800 | 1591.119800 | +3.368000 |
| 16/03/2026 | +0.6521% | 1577.432400 | 1587.751800 | +10.319400 |
| 13/03/2026 | -0.1722% | 1580.151300 | 1577.432400 | -2.718900 |
| 12/03/2026 | -0.1234% | 1582.102400 | 1580.151300 | -1.951100 |
| 10/03/2026 | -1.1516% | 1600.426500 | 1582.102400 | -18.324100 |
| 09/03/2026 | +0.1140% | 1598.603300 | 1600.426500 | +1.823200 |
| 06/03/2026 | +0.3583% | 1592.886400 | 1598.603300 | +5.716900 |
| 05/03/2026 | -0.3326% | 1598.192900 | 1592.886400 | -5.306500 |
| 04/03/2026 | -0.1374% | 1600.390400 | 1598.192900 | -2.197500 |
| 03/03/2026 | -0.7623% | 1612.636800 | 1600.390400 | -12.246400 |
| 02/03/2026 | +0.2309% | 1608.917600 | 1612.636800 | +3.719200 |
| 27/02/2026 | +0.2977% | 1604.135300 | 1608.917600 | +4.782300 |
| 26/02/2026 | +0.0348% | 1603.577900 | 1604.135300 | +0.557400 |
| 25/02/2026 | -0.0644% | 1604.610600 | 1603.577900 | -1.032700 |
| 24/02/2026 | +0.4891% | 1596.781100 | 1604.610600 | +7.829500 |
| 23/02/2026 | -0.1321% | 1598.892200 | 1596.781100 | -2.111100 |
| 20/02/2026 | +0.6087% | 1589.188900 | 1598.892200 | +9.703300 |
| 19/02/2026 | +0.2306% | 1585.527800 | 1589.188900 | +3.661100 |
| 18/02/2026 | -0.0142% | 1585.753500 | 1585.527800 | -0.225700 |
| 17/02/2026 | +0.1604% | 1583.212500 | 1585.753500 | +2.541000 |
| 13/02/2026 | +0.8480% | 1569.843200 | 1583.212500 | +13.369300 |
| 12/02/2026 | -1.4484% | 1592.747000 | 1569.843200 | -22.903800 |
| 11/02/2026 | +0.7275% | 1581.202200 | 1592.747000 | +11.544800 |
| 10/02/2026 | +0.2163% | 1577.785000 | 1581.202200 | +3.417200 |
| 06/02/2026 | +0.9256% | 1563.247700 | 1577.785000 | +14.537300 |
| 05/02/2026 | -0.4668% | 1570.562500 | 1563.247700 | -7.314800 |
| 04/02/2026 | -1.0462% | 1587.080100 | 1570.562500 | -16.517600 |
| 03/02/2026 | +0.3905% | 1580.894600 | 1587.080100 | +6.185500 |
| 30/01/2026 | -0.5797% | 1590.085200 | 1580.894600 | -9.190600 |
| 29/01/2026 | -0.4126% | 1596.659400 | 1590.085200 | -6.574200 |
| 28/01/2026 | -0.2062% | 1599.955900 | 1596.659400 | -3.296500 |
| 27/01/2026 | +0.9224% | 1585.265400 | 1599.955900 | +14.690500 |
| 26/01/2026 | -0.5461% | 1593.945500 | 1585.265400 | -8.680100 |
| 23/01/2026 | +0.0442% | 1593.240900 | 1593.945500 | +0.704600 |
| 22/01/2026 | +0.5294% | 1584.828300 | 1593.240900 | +8.412600 |
| 21/01/2026 | -0.1112% | 1586.592400 | 1584.828300 | -1.764100 |
| 20/01/2026 | -0.7251% | 1598.138200 | 1586.592400 | -11.545800 |
| 19/01/2026 | +0.0462% | 1597.400300 | 1598.138200 | +0.737900 |
| 16/01/2026 | +0.3854% | 1591.256000 | 1597.400300 | +6.144300 |
| 15/01/2026 | +0.2703% | 1586.960600 | 1591.256000 | +4.295400 |
| 14/01/2026 | -0.0540% | 1587.817500 | 1586.960600 | -0.856900 |
| 13/01/2026 | -0.0627% | 1588.813700 | 1587.817500 | -0.996200 |
| 12/01/2026 | -0.1709% | 1591.530600 | 1588.813700 | -2.716900 |
| 09/01/2026 | +0.5236% | 1583.218700 | 1591.530600 | +8.311900 |
| 08/01/2026 | +0.1611% | 1580.670700 | 1583.218700 | +2.548000 |
| 07/01/2026 | -0.3763% | 1586.630400 | 1580.670700 | -5.959700 |
| 06/01/2026 | +0.0480% | 1585.869000 | 1586.630400 | +0.761400 |
| 05/01/2026 | +1.3370% | 1564.806300 | 1585.869000 | +21.062700 |
| 02/01/2026 | -0.1657% | 1567.401400 | 1564.806300 | -2.595100 |
| 31/12/2025 | -0.3492% | 1572.884400 | 1567.401400 | -5.483000 |
| 29/12/2025 | +0.4190% | 1566.307900 | 1572.884400 | +6.576500 |
| 26/12/2025 | +0.1889% | 1563.352000 | 1566.307900 | +2.955900 |
| 23/12/2025 | +0.1198% | 1561.480000 | 1563.352000 | +1.872000 |
| 22/12/2025 | +0.4274% | 1554.821100 | 1561.480000 | +6.658900 |
| 19/12/2025 | +0.3153% | 1549.926900 | 1554.821100 | +4.894200 |
| 18/12/2025 | +0.2117% | 1546.649800 | 1549.926900 | +3.277100 |
| 17/12/2025 | -0.3379% | 1551.885400 | 1546.649800 | -5.235600 |
| 16/12/2025 | -0.3670% | 1557.591600 | 1551.885400 | -5.706200 |
Mostrando 101 -
200
de 1354 registros