Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0264%
Máximo
1.9761%
Mínimo
-2.3400%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.0344% | 1058.353400 | 1037.040100 | -21.313300 |
| 15/06/2022 | +0.5733% | 1052.303400 | 1058.353400 | +6.050000 |
| 14/06/2022 | +0.0145% | 1052.150700 | 1052.303400 | +0.152700 |
| 13/06/2022 | -1.2029% | 1064.883200 | 1052.150700 | -12.732500 |
| 10/06/2022 | -0.4067% | 1069.222600 | 1064.883200 | -4.339400 |
| 09/06/2022 | -1.2935% | 1083.142500 | 1069.222600 | -13.919900 |
| 08/06/2022 | -1.0171% | 1094.215200 | 1083.142500 | -11.072700 |
| 07/06/2022 | +1.3244% | 1079.818900 | 1094.215200 | +14.396300 |
| 06/06/2022 | +0.5636% | 1073.750600 | 1079.818900 | +6.068300 |
| 03/06/2022 | -0.7909% | 1082.276300 | 1073.750600 | -8.525700 |
| 02/06/2022 | +0.2443% | 1079.635400 | 1082.276300 | +2.640900 |
| 01/06/2022 | -0.1152% | 1080.879600 | 1079.635400 | -1.244200 |
| 31/05/2022 | -0.3193% | 1084.336300 | 1080.879600 | -3.456700 |
| 30/05/2022 | +0.4296% | 1079.688300 | 1084.336300 | +4.648000 |
| 27/05/2022 | +0.6881% | 1072.284600 | 1079.688300 | +7.403700 |
| 26/05/2022 | +0.6722% | 1065.100400 | 1072.284600 | +7.184200 |
| 25/05/2022 | +1.0343% | 1054.140900 | 1065.100400 | +10.959500 |
| 24/05/2022 | -0.2390% | 1056.663800 | 1054.140900 | -2.522900 |
| 23/05/2022 | +1.2666% | 1043.364700 | 1056.663800 | +13.299100 |
| 20/05/2022 | -0.3149% | 1046.655100 | 1043.364700 | -3.290400 |
| 19/05/2022 | -0.3093% | 1049.897400 | 1046.655100 | -3.242300 |
| 18/05/2022 | -1.7706% | 1068.652500 | 1049.897400 | -18.755100 |
| 17/05/2022 | +1.3112% | 1054.731800 | 1068.652500 | +13.920700 |
| 16/05/2022 | -0.1077% | 1055.868800 | 1054.731800 | -1.137000 |
| 13/05/2022 | +1.4830% | 1040.326200 | 1055.868800 | +15.542600 |
| 12/05/2022 | +0.2041% | 1038.205300 | 1040.326200 | +2.120900 |
| 11/05/2022 | -0.8265% | 1046.821200 | 1038.205300 | -8.615900 |
| 10/05/2022 | -0.0857% | 1047.718700 | 1046.821200 | -0.897500 |
| 09/05/2022 | -1.7433% | 1066.143700 | 1047.718700 | -18.425000 |
| 06/05/2022 | -0.9375% | 1076.185300 | 1066.143700 | -10.041600 |
| 05/05/2022 | -1.6602% | 1094.201400 | 1076.185300 | -18.016100 |
| 04/05/2022 | +1.4661% | 1078.275800 | 1094.201400 | +15.925600 |
| 03/05/2022 | +0.4361% | 1073.583200 | 1078.275800 | +4.692600 |
| 02/05/2022 | +0.5752% | 1067.425500 | 1073.583200 | +6.157700 |
| 29/04/2022 | -1.2101% | 1080.421100 | 1067.425500 | -12.995600 |
| 28/04/2022 | +1.6858% | 1062.360500 | 1080.421100 | +18.060600 |
| 27/04/2022 | +0.5723% | 1056.297600 | 1062.360500 | +6.062900 |
| 26/04/2022 | -1.4232% | 1071.438700 | 1056.297600 | -15.141100 |
| 25/04/2022 | +0.4016% | 1067.144500 | 1071.438700 | +4.294200 |
| 22/04/2022 | -0.1784% | 1069.050500 | 1067.144500 | -1.906000 |
| 21/04/2022 | -1.1116% | 1081.000000 | 1069.050500 | -11.949500 |
| 20/04/2022 | +0.0964% | 1079.958200 | 1081.000000 | +1.041800 |
| 19/04/2022 | +0.4281% | 1075.344400 | 1079.958200 | +4.613800 |
| 18/04/2022 | +0.2081% | 1073.109100 | 1075.344400 | +2.235300 |
| 14/04/2022 | +0.3568% | 1069.287000 | 1073.109100 | +3.822100 |
| 13/04/2022 | +0.5231% | 1063.708400 | 1069.287000 | +5.578600 |
| 12/04/2022 | -0.9875% | 1074.264600 | 1063.708400 | -10.556200 |
| 11/04/2022 | -0.4951% | 1079.596400 | 1074.264600 | -5.331800 |
| 08/04/2022 | +0.7282% | 1071.763800 | 1079.596400 | +7.832600 |
| 07/04/2022 | +0.7906% | 1063.323800 | 1071.763800 | +8.440000 |
| 06/04/2022 | +0.3651% | 1059.448800 | 1063.323800 | +3.875000 |
| 05/04/2022 | -0.6362% | 1066.210900 | 1059.448800 | -6.762100 |
| 04/04/2022 | +0.0552% | 1065.622600 | 1066.210900 | +0.588300 |
| 01/04/2022 | +0.2672% | 1062.778600 | 1065.622600 | +2.844000 |
| 31/03/2022 | -0.6425% | 1069.629000 | 1062.778600 | -6.850400 |
| 30/03/2022 | +0.5782% | 1063.462000 | 1069.629000 | +6.167000 |
| 29/03/2022 | +0.5824% | 1057.286400 | 1063.462000 | +6.175600 |
| 28/03/2022 | -0.7015% | 1064.729600 | 1057.286400 | -7.443200 |
| 25/03/2022 | -0.0086% | 1064.821200 | 1064.729600 | -0.091600 |
| 24/03/2022 | +0.2922% | 1061.714400 | 1064.821200 | +3.106800 |
| 23/03/2022 | -0.2620% | 1064.499300 | 1061.714400 | -2.784900 |
| 22/03/2022 | +0.0624% | 1063.835600 | 1064.499300 | +0.663700 |
| 21/03/2022 | -0.0719% | 1064.600800 | 1063.835600 | -0.765200 |
| 18/03/2022 | +0.9890% | 1054.123700 | 1064.600800 | +10.477100 |
| 17/03/2022 | +0.6718% | 1047.065400 | 1054.123700 | +7.058300 |
| 16/03/2022 | +1.4182% | 1032.321100 | 1047.065400 | +14.744300 |
| 15/03/2022 | +1.2124% | 1019.880900 | 1032.321100 | +12.440200 |
| 14/03/2022 | -0.2197% | 1022.124100 | 1019.880900 | -2.243200 |
| 11/03/2022 | -0.9132% | 1031.500600 | 1022.124100 | -9.376500 |
| 10/03/2022 | -0.2864% | 1034.458900 | 1031.500600 | -2.958300 |
| 09/03/2022 | +1.4094% | 1019.981300 | 1034.458900 | +14.477600 |
| 08/03/2022 | +0.2718% | 1017.212500 | 1019.981300 | +2.768800 |
| 07/03/2022 | -2.3400% | 1041.295800 | 1017.212500 | -24.083300 |
| 04/03/2022 | -0.6619% | 1048.211300 | 1041.295800 | -6.915500 |
| 03/03/2022 | -1.1081% | 1059.891500 | 1048.211300 | -11.680200 |
| 02/03/2022 | +1.5908% | 1043.164600 | 1059.891500 | +16.726900 |
| 01/03/2022 | -0.9094% | 1052.694200 | 1043.164600 | -9.529600 |
| 28/02/2022 | -0.9939% | 1063.209500 | 1052.694200 | -10.515300 |
| 25/02/2022 | +1.9761% | 1042.405800 | 1063.209500 | +20.803700 |
| 24/02/2022 | +1.0398% | 1031.622800 | 1042.405800 | +10.783000 |
| 23/02/2022 | -1.6601% | 1048.892200 | 1031.622800 | -17.269400 |
| 22/02/2022 | -1.2667% | 1062.262500 | 1048.892200 | -13.370300 |
| 21/02/2022 | +0.3197% | 1058.872000 | 1062.262500 | +3.390500 |
| 18/02/2022 | -0.9666% | 1069.156500 | 1058.872000 | -10.284500 |
| 17/02/2022 | -1.2953% | 1083.095200 | 1069.156500 | -13.938700 |
| 16/02/2022 | -0.1836% | 1085.086000 | 1083.095200 | -1.990800 |
| 15/02/2022 | +0.4886% | 1079.797700 | 1085.086000 | +5.288300 |
| 14/02/2022 | -0.4436% | 1084.598000 | 1079.797700 | -4.800300 |
| 11/02/2022 | -0.9138% | 1094.554500 | 1084.598000 | -9.956500 |
| 10/02/2022 | -2.2750% | 1119.741500 | 1094.554500 | -25.187000 |
| 09/02/2022 | +0.7903% | 1110.927400 | 1119.741500 | +8.814100 |
| 08/02/2022 | +0.3505% | 1107.040200 | 1110.927400 | +3.887200 |
| 07/02/2022 | +0.1321% | 1105.578500 | 1107.040200 | +1.461700 |
| 04/02/2022 | +0.7642% | 1097.161800 | 1105.578500 | +8.416700 |
| 03/02/2022 | -0.1449% | 1098.752200 | 1097.161800 | -1.590400 |
| 02/02/2022 | +0.9232% | 1088.655700 | 1098.752200 | +10.096500 |
| 01/02/2022 | +0.5667% | 1082.504000 | 1088.655700 | +6.151700 |
| 31/01/2022 | +0.7146% | 1074.795900 | 1082.504000 | +7.708100 |
| 28/01/2022 | +1.5653% | 1058.102900 | 1074.795900 | +16.693000 |
| 27/01/2022 | -0.6278% | 1064.766500 | 1058.102900 | -6.663600 |
Mostrando 1001 -
1100
de 1292 registros