Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0114%
Máximo
2.0247%
Mínimo
-1.8486%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.2211% | 1069.087300 | 1071.453800 | +2.366500 |
| 24/01/2022 | -0.8385% | 1078.089000 | 1069.087300 | -9.001700 |
| 21/01/2022 | -1.3969% | 1093.254700 | 1078.089000 | -15.165700 |
| 20/01/2022 | -0.9798% | 1104.019600 | 1093.254700 | -10.764900 |
| 19/01/2022 | -1.0430% | 1115.594800 | 1104.019600 | -11.575200 |
| 18/01/2022 | -1.2861% | 1130.035500 | 1115.594800 | -14.440700 |
| 17/01/2022 | +0.5968% | 1123.311100 | 1130.035500 | +6.724400 |
| 14/01/2022 | -0.9638% | 1134.190200 | 1123.311100 | -10.879100 |
| 13/01/2022 | -0.8996% | 1144.438900 | 1134.190200 | -10.248700 |
| 12/01/2022 | +0.1811% | 1142.368400 | 1144.438900 | +2.070500 |
| 11/01/2022 | +1.0182% | 1130.796100 | 1142.368400 | +11.572300 |
| 10/01/2022 | -0.4685% | 1136.106400 | 1130.796100 | -5.310300 |
| 07/01/2022 | -0.7592% | 1144.764700 | 1136.106400 | -8.658300 |
| 06/01/2022 | -0.5189% | 1150.720300 | 1144.764700 | -5.955600 |
| 05/01/2022 | -1.8486% | 1172.189900 | 1150.720300 | -21.469600 |
| 04/01/2022 | +0.4227% | 1167.245900 | 1172.189900 | +4.944000 |
| 03/01/2022 | +0.9290% | 1156.452800 | 1167.245900 | +10.793100 |
| 31/12/2021 | -0.0050% | 1156.510200 | 1156.452800 | -0.057400 |
| 30/12/2021 | -0.3664% | 1160.755200 | 1156.510200 | -4.245000 |
| 29/12/2021 | -0.5364% | 1166.998800 | 1160.755200 | -6.243600 |
| 28/12/2021 | -0.2111% | 1169.465500 | 1166.998800 | -2.466700 |
| 27/12/2021 | +0.2665% | 1166.353500 | 1169.465500 | +3.112000 |
| 24/12/2021 | +0.7910% | 1157.163500 | 1166.353500 | +9.190000 |
| 23/12/2021 | -0.0273% | 1157.479600 | 1157.163500 | -0.316100 |
| 22/12/2021 | +0.6061% | 1150.485200 | 1157.479600 | +6.994400 |
| 21/12/2021 | +2.0247% | 1127.425600 | 1150.485200 | +23.059600 |
| 20/12/2021 | +0.1296% | 1125.964900 | 1127.425600 | +1.460700 |
| 17/12/2021 | -1.2850% | 1140.526900 | 1125.964900 | -14.562000 |
| 16/12/2021 | +0.4440% | 1135.474200 | 1140.526900 | +5.052700 |
| 15/12/2021 | +0.8892% | 1125.422500 | 1135.474200 | +10.051700 |
| 14/12/2021 | -0.4417% | 1130.405000 | 1125.422500 | -4.982500 |
| 13/12/2021 | -1.6489% | 1149.198700 | 1130.405000 | -18.793700 |
| 10/12/2021 | +0.8934% | 1138.977200 | 1149.198700 | +10.221500 |
| 09/12/2021 | +0.0162% | 1138.792400 | 1138.977200 | +0.184800 |
| 07/12/2021 | +1.3498% | 1123.524200 | 1138.792400 | +15.268200 |
| 06/12/2021 | +0.9662% | 1112.720800 | 1123.524200 | +10.803400 |
| 03/12/2021 | -0.4824% | 1118.101800 | 1112.720800 | -5.381000 |
| 02/12/2021 | +1.8536% | 1097.567900 | 1118.101800 | +20.533900 |
| 01/12/2021 | -1.4869% | 1114.009300 | 1097.567900 | -16.441400 |
| 30/11/2021 | -0.8076% | 1123.042100 | 1114.009300 | -9.032800 |
| 29/11/2021 | +0.7395% | 1114.767700 | 1123.042100 | +8.274400 |
| 26/11/2021 | -1.1265% | 1127.396000 | 1114.767700 | -12.628300 |
| 25/11/2021 | +0.8484% | 1117.871600 | 1127.396000 | +9.524400 |
| 24/11/2021 | -0.0491% | 1118.420500 | 1117.871600 | -0.548900 |
| 23/11/2021 | -0.0547% | 1119.032300 | 1118.420500 | -0.611800 |
| 22/11/2021 | -1.7269% | 1138.524600 | 1119.032300 | -19.492300 |
| 19/11/2021 | -0.5169% | 1144.424900 | 1138.524600 | -5.900300 |
| 18/11/2021 | +1.2116% | 1130.642400 | 1144.424900 | +13.782500 |
| 17/11/2021 | +0.9143% | 1120.351700 | 1130.642400 | +10.290700 |
| 16/11/2021 | +0.1960% | 1118.158500 | 1120.351700 | +2.193200 |
| 15/11/2021 | +0.1756% | 1116.196200 | 1118.158500 | +1.962300 |
| 12/11/2021 | +0.8356% | 1106.908600 | 1116.196200 | +9.287600 |
| 11/11/2021 | +0.3145% | 1103.432300 | 1106.908600 | +3.476300 |
| 10/11/2021 | -1.1238% | 1115.902100 | 1103.432300 | -12.469800 |
| 09/11/2021 | -0.7082% | 1123.833000 | 1115.902100 | -7.930900 |
| 08/11/2021 | -0.3721% | 1128.022100 | 1123.833000 | -4.189100 |
| 05/11/2021 | -0.0518% | 1128.606200 | 1128.022100 | -0.584100 |
| 04/11/2021 | +0.1988% | 1126.365100 | 1128.606200 | +2.241100 |
| 03/11/2021 | +0.7139% | 1118.352500 | 1126.365100 | +8.012600 |
| 02/11/2021 | +0.8308% | 1109.099200 | 1118.352500 | +9.253300 |
| 29/10/2021 | +0.1436% | 1107.507200 | 1109.099200 | +1.592000 |
| 28/10/2021 | +0.5296% | 1101.657600 | 1107.507200 | +5.849600 |
| 27/10/2021 | -0.9747% | 1112.448400 | 1101.657600 | -10.790800 |
| 26/10/2021 | -0.1916% | 1114.581400 | 1112.448400 | -2.133000 |
| 25/10/2021 | -0.1835% | 1116.628700 | 1114.581400 | -2.047300 |
| 22/10/2021 | +0.1258% | 1115.224800 | 1116.628700 | +1.403900 |
| 21/10/2021 | +0.3778% | 1111.018900 | 1115.224800 | +4.205900 |
| 20/10/2021 | +0.2907% | 1107.793800 | 1111.018900 | +3.225100 |
| 19/10/2021 | -0.0903% | 1108.794100 | 1107.793800 | -1.000300 |
| 18/10/2021 | -0.5913% | 1115.370200 | 1108.794100 | -6.576100 |
| 15/10/2021 | +1.3436% | 1100.484200 | 1115.370200 | +14.886000 |
| 14/10/2021 | +0.4312% | 1095.748600 | 1100.484200 | +4.735600 |
| 13/10/2021 | -0.2824% | 1098.847600 | 1095.748600 | -3.099000 |
| 12/10/2021 | -0.1773% | 1100.798100 | 1098.847600 | -1.950500 |
| 08/10/2021 | +0.6768% | 1093.373200 | 1100.798100 | +7.424900 |
| 07/10/2021 | +0.6641% | 1086.136700 | 1093.373200 | +7.236500 |
| 06/10/2021 | +0.1581% | 1084.420400 | 1086.136700 | +1.716300 |
| 05/10/2021 | +0.7318% | 1076.513200 | 1084.420400 | +7.907200 |
| 04/10/2021 | -0.7816% | 1084.960100 | 1076.513200 | -8.446900 |
| 01/10/2021 | -0.4004% | 1089.313100 | 1084.960100 | -4.353000 |
| 30/09/2021 | +0.3365% | 1085.654200 | 1089.313100 | +3.658900 |
| 29/09/2021 | +0.1782% | 1083.721800 | 1085.654200 | +1.932400 |
| 28/09/2021 | -1.2409% | 1097.253400 | 1083.721800 | -13.531600 |
| 27/09/2021 | +0.7896% | 1088.624100 | 1097.253400 | +8.629300 |
| 24/09/2021 | -0.2938% | 1091.827700 | 1088.624100 | -3.203600 |
| 23/09/2021 | +1.1580% | 1079.256800 | 1091.827700 | +12.570900 |
| 22/09/2021 | +0.8775% | 1069.827300 | 1079.256800 | +9.429500 |
| 21/09/2021 | -0.0015% | 1069.843500 | 1069.827300 | -0.016200 |
| 20/09/2021 | -1.7310% | 1088.523400 | 1069.843500 | -18.679900 |
| 16/09/2021 | -0.3463% | 1092.299700 | 1088.523400 | -3.776300 |
| 15/09/2021 | +0.1190% | 1091.000100 | 1092.299700 | +1.299600 |
| 14/09/2021 | -0.4322% | 1095.725700 | 1091.000100 | -4.725600 |
| 13/09/2021 | -0.2753% | 1098.746000 | 1095.725700 | -3.020300 |
| 10/09/2021 | -0.1680% | 1100.593800 | 1098.746000 | -1.847800 |
| 09/09/2021 | +0.4152% | 1096.034000 | 1100.593800 | +4.559800 |
| 08/09/2021 | +0.0536% | 1095.446500 | 1096.034000 | +0.587500 |
| 07/09/2021 | +0.5384% | 1089.565000 | 1095.446500 | +5.881500 |
| 06/09/2021 | +0.3870% | 1085.356300 | 1089.565000 | +4.208700 |
| 03/09/2021 | -0.1560% | 1087.051300 | 1085.356300 | -1.695000 |
| 02/09/2021 | +0.3062% | 1083.728200 | 1087.051300 | +3.323100 |
Mostrando 1101 -
1200
de 1291 registros