Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0227%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2016 +0.0057% 1214.213300 1214.282700 +0.069400
25/05/2016 +0.0057% 1214.144000 1214.213300 +0.069300
24/05/2016 +0.0056% 1214.076100 1214.144000 +0.067900
23/05/2016 +0.0168% 1213.872400 1214.076100 +0.203700
20/05/2016 +0.0056% 1213.804600 1213.872400 +0.067800
19/05/2016 +0.0054% 1213.738700 1213.804600 +0.065900
18/05/2016 +0.0056% 1213.671100 1213.738700 +0.067600
17/05/2016 +0.0055% 1213.604300 1213.671100 +0.066800
16/05/2016 +0.0167% 1213.401200 1213.604300 +0.203100
13/05/2016 +0.0056% 1213.333700 1213.401200 +0.067500
12/05/2016 +0.0057% 1213.265100 1213.333700 +0.068600
11/05/2016 +0.0055% 1213.198900 1213.265100 +0.066200
10/05/2016 +0.0054% 1213.133500 1213.198900 +0.065400
09/05/2016 +0.0162% 1212.936500 1213.133500 +0.197000
06/05/2016 +0.0054% 1212.870900 1212.936500 +0.065600
05/05/2016 +0.0054% 1212.805500 1212.870900 +0.065400
04/05/2016 +0.0054% 1212.740300 1212.805500 +0.065200
03/05/2016 +0.0053% 1212.675600 1212.740300 +0.064700
02/05/2016 +0.0163% 1212.477700 1212.675600 +0.197900
29/04/2016 +0.0052% 1212.414500 1212.477700 +0.063200
28/04/2016 +0.0055% 1212.348300 1212.414500 +0.066200
27/04/2016 +0.0055% 1212.282000 1212.348300 +0.066300
26/04/2016 +0.0054% 1212.216600 1212.282000 +0.065400
25/04/2016 +0.0164% 1212.018300 1212.216600 +0.198300
22/04/2016 +0.0054% 1211.952500 1212.018300 +0.065800
21/04/2016 +0.0054% 1211.886900 1211.952500 +0.065600
20/04/2016 +0.0054% 1211.821400 1211.886900 +0.065500
19/04/2016 +0.0054% 1211.755700 1211.821400 +0.065700
18/04/2016 +0.0161% 1211.561000 1211.755700 +0.194700
15/04/2016 +0.0053% 1211.496500 1211.561000 +0.064500
14/04/2016 +0.0056% 1211.428900 1211.496500 +0.067600
13/04/2016 +0.0055% 1211.362300 1211.428900 +0.066600
12/04/2016 +0.0055% 1211.296100 1211.362300 +0.066200
11/04/2016 +0.0168% 1211.093200 1211.296100 +0.202900
08/04/2016 +0.0056% 1211.025100 1211.093200 +0.068100
07/04/2016 +0.0057% 1210.956300 1211.025100 +0.068800
06/04/2016 +0.0056% 1210.888100 1210.956300 +0.068200
05/04/2016 +0.0056% 1210.820200 1210.888100 +0.067900
04/04/2016 +0.0165% 1210.620000 1210.820200 +0.200200
01/04/2016 +0.0055% 1210.553900 1210.620000 +0.066100
31/03/2016 +0.0059% 1210.482700 1210.553900 +0.071200
30/03/2016 +0.0057% 1210.414300 1210.482700 +0.068400
29/03/2016 +0.0056% 1210.346800 1210.414300 +0.067500
28/03/2016 +0.0227% 1210.072200 1210.346800 +0.274600
24/03/2016 +0.0057% 1210.003300 1210.072200 +0.068900
23/03/2016 +0.0058% 1209.933100 1210.003300 +0.070200
22/03/2016 +0.0058% 1209.862600 1209.933100 +0.070500
21/03/2016 +0.0179% 1209.645700 1209.862600 +0.216900
18/03/2016 +0.0060% 1209.572800 1209.645700 +0.072900
17/03/2016 +0.0059% 1209.501500 1209.572800 +0.071300
16/03/2016 +0.0058% 1209.431100 1209.501500 +0.070400
15/03/2016 +0.0058% 1209.360700 1209.431100 +0.070400
14/03/2016 +0.0176% 1209.147700 1209.360700 +0.213000
11/03/2016 +0.0059% 1209.076300 1209.147700 +0.071400
10/03/2016 +0.0060% 1209.004300 1209.076300 +0.072000
09/03/2016 +0.0058% 1208.934300 1209.004300 +0.070000
08/03/2016 +0.0059% 1208.862700 1208.934300 +0.071600
07/03/2016 +0.0178% 1208.648100 1208.862700 +0.214600
04/03/2016 +0.0059% 1208.576500 1208.648100 +0.071600
03/03/2016 +0.0058% 1208.505900 1208.576500 +0.070600
02/03/2016 +0.0060% 1208.433700 1208.505900 +0.072200
01/03/2016 +0.0059% 1208.362500 1208.433700 +0.071200
29/02/2016 +0.0176% 1208.149500 1208.362500 +0.213000
26/02/2016 +0.0060% 1208.076500 1208.149500 +0.073000
25/02/2016 +0.0059% 1208.005200 1208.076500 +0.071300
24/02/2016 +0.0059% 1207.933800 1208.005200 +0.071400
23/02/2016 +0.0059% 1207.862600 1207.933800 +0.071200
22/02/2016 +0.0177% 1207.648900 1207.862600 +0.213700
19/02/2016 +0.0059% 1207.577700 1207.648900 +0.071200
18/02/2016 +0.0059% 1207.506300 1207.577700 +0.071400
17/02/2016 +0.0059% 1207.434900 1207.506300 +0.071400
16/02/2016 +0.0059% 1207.363800 1207.434900 +0.071100
15/02/2016 +0.0175% 1207.152000 1207.363800 +0.211800
12/02/2016 +0.0058% 1207.081400 1207.152000 +0.070600
11/02/2016 +0.0059% 1207.010600 1207.081400 +0.070800
10/02/2016 +0.0060% 1206.938500 1207.010600 +0.072100
09/02/2016 +0.0060% 1206.866500 1206.938500 +0.072000
08/02/2016 +0.0179% 1206.650400 1206.866500 +0.216100
05/02/2016 +0.0060% 1206.578400 1206.650400 +0.072000
04/02/2016 +0.0058% 1206.508500 1206.578400 +0.069900
03/02/2016 +0.0060% 1206.435600 1206.508500 +0.072900
02/02/2016 +0.0059% 1206.364300 1206.435600 +0.071300
01/02/2016 +0.0183% 1206.143900 1206.364300 +0.220400
29/01/2016 +0.0061% 1206.070500 1206.143900 +0.073400
28/01/2016 +0.0055% 1206.004400 1206.070500 +0.066100
27/01/2016 +0.0058% 1205.934100 1206.004400 +0.070300
26/01/2016 +0.0058% 1205.864000 1205.934100 +0.070100
25/01/2016 +0.0174% 1205.653900 1205.864000 +0.210100
22/01/2016 +0.0058% 1205.583900 1205.653900 +0.070000
21/01/2016 +0.0058% 1205.514400 1205.583900 +0.069500
20/01/2016 +0.0057% 1205.445800 1205.514400 +0.068600
19/01/2016 +0.0056% 1205.378300 1205.445800 +0.067500
18/01/2016 +0.0170% 1205.174000 1205.378300 +0.204300
15/01/2016 +0.0057% 1205.105900 1205.174000 +0.068100
14/01/2016 +0.0057% 1205.037200 1205.105900 +0.068700
13/01/2016 +0.0057% 1204.968300 1205.037200 +0.068900
12/01/2016 +0.0058% 1204.899000 1204.968300 +0.069300
11/01/2016 +0.0172% 1204.691700 1204.899000 +0.207300
08/01/2016 +0.0057% 1204.622600 1204.691700 +0.069100
07/01/2016 +0.0057% 1204.553700 1204.622600 +0.068900
Mostrando 401 - 500 de 502 registros
Volver al Detalle Ver Historial