Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0147%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2018 +0.0029% 1246.063500 1246.099600 +0.036100
03/01/2018 +0.0029% 1246.027800 1246.063500 +0.035700
02/01/2018 +0.0122% 1245.876100 1246.027800 +0.151700
29/12/2017 +0.0031% 1245.838000 1245.876100 +0.038100
28/12/2017 +0.0031% 1245.800000 1245.838000 +0.038000
27/12/2017 +0.0030% 1245.762200 1245.800000 +0.037800
26/12/2017 +0.0117% 1245.617000 1245.762200 +0.145200
22/12/2017 +0.0029% 1245.580800 1245.617000 +0.036200
21/12/2017 +0.0029% 1245.544600 1245.580800 +0.036200
20/12/2017 +0.0029% 1245.509000 1245.544600 +0.035600
19/12/2017 +0.0028% 1245.473600 1245.509000 +0.035400
18/12/2017 +0.0083% 1245.369800 1245.473600 +0.103800
15/12/2017 +0.0027% 1245.335600 1245.369800 +0.034200
14/12/2017 +0.0029% 1245.300000 1245.335600 +0.035600
13/12/2017 +0.0028% 1245.264900 1245.300000 +0.035100
12/12/2017 +0.0028% 1245.229800 1245.264900 +0.035100
11/12/2017 +0.0112% 1245.090400 1245.229800 +0.139400
07/12/2017 +0.0028% 1245.055700 1245.090400 +0.034700
06/12/2017 +0.0029% 1245.020000 1245.055700 +0.035700
05/12/2017 +0.0029% 1244.984500 1245.020000 +0.035500
04/12/2017 +0.0091% 1244.871500 1244.984500 +0.113000
01/12/2017 +0.0031% 1244.833300 1244.871500 +0.038200
30/11/2017 +0.0033% 1244.791900 1244.833300 +0.041400
29/11/2017 +0.0031% 1244.753800 1244.791900 +0.038100
28/11/2017 +0.0030% 1244.716200 1244.753800 +0.037600
27/11/2017 +0.0089% 1244.605900 1244.716200 +0.110300
24/11/2017 +0.0029% 1244.569400 1244.605900 +0.036500
23/11/2017 +0.0029% 1244.532800 1244.569400 +0.036600
22/11/2017 +0.0027% 1244.498900 1244.532800 +0.033900
21/11/2017 +0.0029% 1244.463000 1244.498900 +0.035900
20/11/2017 +0.0087% 1244.355200 1244.463000 +0.107800
17/11/2017 +0.0029% 1244.319300 1244.355200 +0.035900
16/11/2017 +0.0029% 1244.283100 1244.319300 +0.036200
15/11/2017 +0.0038% 1244.236400 1244.283100 +0.046700
14/11/2017 +0.0029% 1244.200300 1244.236400 +0.036100
13/11/2017 +0.0087% 1244.091700 1244.200300 +0.108600
10/11/2017 +0.0029% 1244.055500 1244.091700 +0.036200
09/11/2017 +0.0029% 1244.019100 1244.055500 +0.036400
08/11/2017 +0.0029% 1243.982800 1244.019100 +0.036300
07/11/2017 +0.0028% 1243.947400 1243.982800 +0.035400
06/11/2017 +0.0086% 1243.840700 1243.947400 +0.106700
03/11/2017 +0.0029% 1243.805000 1243.840700 +0.035700
02/11/2017 +0.0059% 1243.731500 1243.805000 +0.073500
31/10/2017 +0.0030% 1243.694400 1243.731500 +0.037100
30/10/2017 +0.0120% 1243.545100 1243.694400 +0.149300
26/10/2017 +0.0030% 1243.507700 1243.545100 +0.037400
25/10/2017 +0.0030% 1243.471000 1243.507700 +0.036700
24/10/2017 +0.0030% 1243.433900 1243.471000 +0.037100
23/10/2017 +0.0086% 1243.326400 1243.433900 +0.107500
20/10/2017 +0.0029% 1243.290600 1243.326400 +0.035800
19/10/2017 +0.0029% 1243.254800 1243.290600 +0.035800
18/10/2017 +0.0029% 1243.219100 1243.254800 +0.035700
17/10/2017 +0.0028% 1243.183800 1243.219100 +0.035300
16/10/2017 +0.0086% 1243.076400 1243.183800 +0.107400
13/10/2017 +0.0029% 1243.040400 1243.076400 +0.036000
12/10/2017 +0.0029% 1243.004400 1243.040400 +0.036000
11/10/2017 +0.0029% 1242.968400 1243.004400 +0.036000
10/10/2017 +0.0114% 1242.826700 1242.968400 +0.141700
06/10/2017 +0.0028% 1242.791400 1242.826700 +0.035300
05/10/2017 +0.0029% 1242.755400 1242.791400 +0.036000
04/10/2017 +0.0029% 1242.719800 1242.755400 +0.035600
03/10/2017 +0.0030% 1242.682700 1242.719800 +0.037100
02/10/2017 +0.0090% 1242.571000 1242.682700 +0.111700
29/09/2017 +0.0031% 1242.532200 1242.571000 +0.038800
28/09/2017 +0.0029% 1242.495600 1242.532200 +0.036600
27/09/2017 +0.0030% 1242.458900 1242.495600 +0.036700
26/09/2017 +0.0031% 1242.420500 1242.458900 +0.038400
25/09/2017 +0.0086% 1242.313800 1242.420500 +0.106700
22/09/2017 +0.0029% 1242.278200 1242.313800 +0.035600
21/09/2017 +0.0029% 1242.241800 1242.278200 +0.036400
20/09/2017 +0.0147% 1242.059700 1242.241800 +0.182100
15/09/2017 +0.0029% 1242.023300 1242.059700 +0.036400
14/09/2017 +0.0028% 1241.988500 1242.023300 +0.034800
13/09/2017 +0.0032% 1241.949000 1241.988500 +0.039500
12/09/2017 +0.0029% 1241.913600 1241.949000 +0.035400
11/09/2017 +0.0087% 1241.805300 1241.913600 +0.108300
08/09/2017 +0.0029% 1241.768800 1241.805300 +0.036500
07/09/2017 +0.0029% 1241.732200 1241.768800 +0.036600
06/09/2017 +0.0029% 1241.695700 1241.732200 +0.036500
05/09/2017 +0.0029% 1241.659200 1241.695700 +0.036500
04/09/2017 +0.0088% 1241.549800 1241.659200 +0.109400
01/09/2017 +0.0029% 1241.513300 1241.549800 +0.036500
31/08/2017 +0.0029% 1241.476800 1241.513300 +0.036500
30/08/2017 +0.0029% 1241.440200 1241.476800 +0.036600
29/08/2017 +0.0029% 1241.404100 1241.440200 +0.036100
28/08/2017 +0.0088% 1241.294700 1241.404100 +0.109400
25/08/2017 +0.0030% 1241.258000 1241.294700 +0.036700
24/08/2017 +0.0030% 1241.220200 1241.258000 +0.037800
23/08/2017 +0.0031% 1241.181800 1241.220200 +0.038400
22/08/2017 +0.0030% 1241.144700 1241.181800 +0.037100
21/08/2017 +0.0090% 1241.033500 1241.144700 +0.111200
18/08/2017 +0.0030% 1240.996500 1241.033500 +0.037000
17/08/2017 +0.0030% 1240.959700 1240.996500 +0.036800
16/08/2017 +0.0062% 1240.882800 1240.959700 +0.076900
14/08/2017 +0.0089% 1240.772300 1240.882800 +0.110500
11/08/2017 +0.0030% 1240.735600 1240.772300 +0.036700
10/08/2017 +0.0029% 1240.699600 1240.735600 +0.036000
09/08/2017 +0.0030% 1240.662800 1240.699600 +0.036800
08/08/2017 +0.0039% 1240.614700 1240.662800 +0.048100
07/08/2017 +0.0089% 1240.504300 1240.614700 +0.110400
Mostrando 1 - 100 de 502 registros
Volver al Detalle Ver Historial