Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0230%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2016 +0.0057% 1224.122600 1224.192900 +0.070300
18/10/2016 +0.0057% 1224.053000 1224.122600 +0.069600
17/10/2016 +0.0171% 1223.843500 1224.053000 +0.209500
14/10/2016 +0.0057% 1223.773900 1223.843500 +0.069600
13/10/2016 +0.0057% 1223.703600 1223.773900 +0.070300
12/10/2016 +0.0058% 1223.632600 1223.703600 +0.071000
11/10/2016 +0.0229% 1223.352200 1223.632600 +0.280400
07/10/2016 +0.0057% 1223.282200 1223.352200 +0.070000
06/10/2016 +0.0058% 1223.211600 1223.282200 +0.070600
05/10/2016 +0.0057% 1223.141700 1223.211600 +0.069900
04/10/2016 +0.0057% 1223.071900 1223.141700 +0.069800
03/10/2016 +0.0172% 1222.862100 1223.071900 +0.209800
30/09/2016 +0.0057% 1222.791800 1222.862100 +0.070300
29/09/2016 +0.0057% 1222.722100 1222.791800 +0.069700
28/09/2016 +0.0057% 1222.652300 1222.722100 +0.069800
27/09/2016 +0.0057% 1222.582600 1222.652300 +0.069700
26/09/2016 +0.0171% 1222.373500 1222.582600 +0.209100
23/09/2016 +0.0057% 1222.303900 1222.373500 +0.069600
22/09/2016 +0.0057% 1222.234300 1222.303900 +0.069600
21/09/2016 +0.0057% 1222.164700 1222.234300 +0.069600
20/09/2016 +0.0230% 1221.884200 1222.164700 +0.280500
16/09/2016 +0.0057% 1221.814000 1221.884200 +0.070200
15/09/2016 +0.0057% 1221.744300 1221.814000 +0.069700
14/09/2016 +0.0055% 1221.676700 1221.744300 +0.067600
13/09/2016 +0.0055% 1221.609400 1221.676700 +0.067300
12/09/2016 +0.0167% 1221.405200 1221.609400 +0.204200
09/09/2016 +0.0056% 1221.337000 1221.405200 +0.068200
08/09/2016 +0.0056% 1221.268800 1221.337000 +0.068200
07/09/2016 +0.0056% 1221.200800 1221.268800 +0.068000
06/09/2016 +0.0055% 1221.133200 1221.200800 +0.067600
05/09/2016 +0.0167% 1220.929200 1221.133200 +0.204000
02/09/2016 +0.0056% 1220.861300 1220.929200 +0.067900
01/09/2016 +0.0056% 1220.792900 1220.861300 +0.068400
31/08/2016 +0.0056% 1220.724800 1220.792900 +0.068100
30/08/2016 +0.0056% 1220.656800 1220.724800 +0.068000
29/08/2016 +0.0166% 1220.454100 1220.656800 +0.202700
26/08/2016 +0.0055% 1220.386500 1220.454100 +0.067600
25/08/2016 +0.0055% 1220.319900 1220.386500 +0.066600
24/08/2016 +0.0054% 1220.253900 1220.319900 +0.066000
23/08/2016 +0.0054% 1220.188400 1220.253900 +0.065500
22/08/2016 +0.0162% 1219.990500 1220.188400 +0.197900
19/08/2016 +0.0054% 1219.924400 1219.990500 +0.066100
18/08/2016 +0.0053% 1219.860000 1219.924400 +0.064400
17/08/2016 +0.0055% 1219.793000 1219.860000 +0.067000
16/08/2016 +0.0222% 1219.522500 1219.793000 +0.270500
12/08/2016 +0.0055% 1219.455100 1219.522500 +0.067400
11/08/2016 +0.0055% 1219.387700 1219.455100 +0.067400
10/08/2016 +0.0055% 1219.321100 1219.387700 +0.066600
09/08/2016 +0.0054% 1219.254700 1219.321100 +0.066400
08/08/2016 +0.0160% 1219.059100 1219.254700 +0.195600
05/08/2016 +0.0053% 1218.994300 1219.059100 +0.064800
04/08/2016 +0.0054% 1218.928200 1218.994300 +0.066100
03/08/2016 +0.0054% 1218.862700 1218.928200 +0.065500
02/08/2016 +0.0056% 1218.795000 1218.862700 +0.067700
01/08/2016 +0.0168% 1218.590200 1218.795000 +0.204800
29/07/2016 +0.0057% 1218.521000 1218.590200 +0.069200
28/07/2016 +0.0057% 1218.452100 1218.521000 +0.068900
27/07/2016 +0.0056% 1218.383300 1218.452100 +0.068800
26/07/2016 +0.0056% 1218.315300 1218.383300 +0.068000
25/07/2016 +0.0168% 1218.111100 1218.315300 +0.204200
22/07/2016 +0.0056% 1218.042900 1218.111100 +0.068200
21/07/2016 +0.0055% 1217.975700 1218.042900 +0.067200
20/07/2016 +0.0054% 1217.909900 1217.975700 +0.065800
19/07/2016 +0.0054% 1217.843600 1217.909900 +0.066300
18/07/2016 +0.0163% 1217.644700 1217.843600 +0.198900
15/07/2016 +0.0054% 1217.578500 1217.644700 +0.066200
14/07/2016 +0.0054% 1217.512700 1217.578500 +0.065800
13/07/2016 +0.0054% 1217.447000 1217.512700 +0.065700
12/07/2016 +0.0054% 1217.381500 1217.447000 +0.065500
11/07/2016 +0.0161% 1217.185400 1217.381500 +0.196100
08/07/2016 +0.0054% 1217.120200 1217.185400 +0.065200
07/07/2016 +0.0055% 1217.053200 1217.120200 +0.067000
06/07/2016 +0.0055% 1216.986400 1217.053200 +0.066800
05/07/2016 +0.0055% 1216.919100 1216.986400 +0.067300
04/07/2016 +0.0167% 1216.716400 1216.919100 +0.202700
01/07/2016 +0.0056% 1216.648500 1216.716400 +0.067900
30/06/2016 +0.0056% 1216.580200 1216.648500 +0.068300
29/06/2016 +0.0056% 1216.512200 1216.580200 +0.068000
28/06/2016 +0.0221% 1216.243200 1216.512200 +0.269000
24/06/2016 +0.0055% 1216.176200 1216.243200 +0.067000
23/06/2016 +0.0056% 1216.108500 1216.176200 +0.067700
22/06/2016 +0.0055% 1216.041400 1216.108500 +0.067100
21/06/2016 +0.0056% 1215.973800 1216.041400 +0.067600
20/06/2016 +0.0166% 1215.772000 1215.973800 +0.201800
17/06/2016 +0.0055% 1215.704900 1215.772000 +0.067100
16/06/2016 +0.0055% 1215.638300 1215.704900 +0.066600
15/06/2016 +0.0055% 1215.571100 1215.638300 +0.067200
14/06/2016 +0.0055% 1215.504500 1215.571100 +0.066600
13/06/2016 +0.0167% 1215.302100 1215.504500 +0.202400
10/06/2016 +0.0055% 1215.234800 1215.302100 +0.067300
09/06/2016 +0.0056% 1215.166400 1215.234800 +0.068400
08/06/2016 +0.0055% 1215.099900 1215.166400 +0.066500
07/06/2016 +0.0055% 1215.033200 1215.099900 +0.066700
06/06/2016 +0.0167% 1214.830300 1215.033200 +0.202900
03/06/2016 +0.0056% 1214.762600 1214.830300 +0.067700
02/06/2016 +0.0056% 1214.695000 1214.762600 +0.067600
01/06/2016 +0.0057% 1214.626100 1214.695000 +0.068900
31/05/2016 +0.0057% 1214.557300 1214.626100 +0.068800
30/05/2016 +0.0170% 1214.351200 1214.557300 +0.206100
27/05/2016 +0.0056% 1214.282700 1214.351200 +0.068500
Mostrando 301 - 400 de 502 registros
Volver al Detalle Ver Historial