Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0291%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2017 +0.0048% 1233.917500 1233.976500 +0.059000
13/03/2017 +0.0144% 1233.740100 1233.917500 +0.177400
10/03/2017 +0.0048% 1233.681000 1233.740100 +0.059100
09/03/2017 +0.0048% 1233.621900 1233.681000 +0.059100
08/03/2017 +0.0048% 1233.563300 1233.621900 +0.058600
07/03/2017 +0.0047% 1233.505000 1233.563300 +0.058300
06/03/2017 +0.0142% 1233.330200 1233.505000 +0.174800
03/03/2017 +0.0047% 1233.272000 1233.330200 +0.058200
02/03/2017 +0.0047% 1233.213800 1233.272000 +0.058200
01/03/2017 +0.0047% 1233.155500 1233.213800 +0.058300
28/02/2017 +0.0050% 1233.094100 1233.155500 +0.061400
27/02/2017 +0.0144% 1232.916300 1233.094100 +0.177800
24/02/2017 +0.0048% 1232.857100 1232.916300 +0.059200
23/02/2017 +0.0047% 1232.798800 1232.857100 +0.058300
22/02/2017 +0.0048% 1232.739300 1232.798800 +0.059500
21/02/2017 +0.0047% 1232.681200 1232.739300 +0.058100
20/02/2017 +0.0140% 1232.508500 1232.681200 +0.172700
17/02/2017 +0.0047% 1232.451100 1232.508500 +0.057400
16/02/2017 +0.0047% 1232.393000 1232.451100 +0.058100
15/02/2017 +0.0048% 1232.334000 1232.393000 +0.059000
14/02/2017 +0.0048% 1232.275100 1232.334000 +0.058900
13/02/2017 +0.0147% 1232.094100 1232.275100 +0.181000
10/02/2017 +0.0049% 1232.033800 1232.094100 +0.060300
09/02/2017 +0.0050% 1231.972400 1232.033800 +0.061400
08/02/2017 +0.0051% 1231.909200 1231.972400 +0.063200
07/02/2017 +0.0051% 1231.845900 1231.909200 +0.063300
06/02/2017 +0.0154% 1231.656800 1231.845900 +0.189100
03/02/2017 +0.0051% 1231.593600 1231.656800 +0.063200
02/02/2017 +0.0052% 1231.529600 1231.593600 +0.064000
01/02/2017 +0.0053% 1231.464700 1231.529600 +0.064900
31/01/2017 +0.0056% 1231.395500 1231.464700 +0.069200
30/01/2017 +0.0161% 1231.197200 1231.395500 +0.198300
27/01/2017 +0.0054% 1231.131300 1231.197200 +0.065900
26/01/2017 +0.0054% 1231.065400 1231.131300 +0.065900
25/01/2017 +0.0053% 1230.999600 1231.065400 +0.065800
24/01/2017 +0.0054% 1230.933400 1230.999600 +0.066200
23/01/2017 +0.0162% 1230.733500 1230.933400 +0.199900
20/01/2017 +0.0054% 1230.666900 1230.733500 +0.066600
19/01/2017 +0.0054% 1230.601000 1230.666900 +0.065900
18/01/2017 +0.0053% 1230.536100 1230.601000 +0.064900
17/01/2017 +0.0055% 1230.468600 1230.536100 +0.067500
16/01/2017 +0.0166% 1230.264600 1230.468600 +0.204000
13/01/2017 +0.0055% 1230.196700 1230.264600 +0.067900
12/01/2017 +0.0055% 1230.128800 1230.196700 +0.067900
11/01/2017 +0.0054% 1230.061800 1230.128800 +0.067000
10/01/2017 +0.0054% 1229.994900 1230.061800 +0.066900
09/01/2017 +0.0170% 1229.785900 1229.994900 +0.209000
06/01/2017 +0.0057% 1229.715700 1229.785900 +0.070200
05/01/2017 +0.0057% 1229.645100 1229.715700 +0.070600
04/01/2017 +0.0058% 1229.574000 1229.645100 +0.071100
03/01/2017 +0.0226% 1229.296100 1229.574000 +0.277900
30/12/2016 +0.0060% 1229.222700 1229.296100 +0.073400
29/12/2016 +0.0055% 1229.155400 1229.222700 +0.067300
28/12/2016 +0.0060% 1229.081700 1229.155400 +0.073700
27/12/2016 +0.0060% 1229.007900 1229.081700 +0.073800
26/12/2016 +0.0180% 1228.786800 1229.007900 +0.221100
23/12/2016 +0.0060% 1228.713300 1228.786800 +0.073500
22/12/2016 +0.0060% 1228.639300 1228.713300 +0.074000
21/12/2016 +0.0060% 1228.565300 1228.639300 +0.074000
20/12/2016 +0.0059% 1228.493100 1228.565300 +0.072200
19/12/2016 +0.0174% 1228.278800 1228.493100 +0.214300
16/12/2016 +0.0058% 1228.207500 1228.278800 +0.071300
15/12/2016 +0.0059% 1228.135400 1228.207500 +0.072100
14/12/2016 +0.0059% 1228.063300 1228.135400 +0.072100
13/12/2016 +0.0057% 1227.992900 1228.063300 +0.070400
12/12/2016 +0.0172% 1227.782200 1227.992900 +0.210700
09/12/2016 +0.0114% 1227.642300 1227.782200 +0.139900
07/12/2016 +0.0057% 1227.572400 1227.642300 +0.069900
06/12/2016 +0.0056% 1227.503500 1227.572400 +0.068900
05/12/2016 +0.0172% 1227.293000 1227.503500 +0.210500
02/12/2016 +0.0057% 1227.223000 1227.293000 +0.070000
01/12/2016 +0.0058% 1227.152000 1227.223000 +0.071000
30/11/2016 +0.0060% 1227.077900 1227.152000 +0.074100
29/11/2016 +0.0057% 1227.008300 1227.077900 +0.069600
28/11/2016 +0.0172% 1226.797800 1227.008300 +0.210500
25/11/2016 +0.0056% 1226.728700 1226.797800 +0.069100
24/11/2016 +0.0057% 1226.658400 1226.728700 +0.070300
23/11/2016 +0.0056% 1226.589300 1226.658400 +0.069100
22/11/2016 +0.0056% 1226.521000 1226.589300 +0.068300
21/11/2016 +0.0169% 1226.314300 1226.521000 +0.206700
18/11/2016 +0.0056% 1226.245600 1226.314300 +0.068700
17/11/2016 +0.0056% 1226.176400 1226.245600 +0.069200
16/11/2016 +0.0060% 1226.102800 1226.176400 +0.073600
15/11/2016 +0.0057% 1226.033000 1226.102800 +0.069800
14/11/2016 +0.0172% 1225.822000 1226.033000 +0.211000
11/11/2016 +0.0058% 1225.751400 1225.822000 +0.070600
10/11/2016 +0.0056% 1225.682900 1225.751400 +0.068500
09/11/2016 +0.0057% 1225.612800 1225.682900 +0.070100
08/11/2016 +0.0057% 1225.542700 1225.612800 +0.070100
07/11/2016 +0.0172% 1225.331500 1225.542700 +0.211200
04/11/2016 +0.0057% 1225.261100 1225.331500 +0.070400
03/11/2016 +0.0057% 1225.191000 1225.261100 +0.070100
02/11/2016 +0.0291% 1224.834100 1225.191000 +0.356900
28/10/2016 +0.0060% 1224.760900 1224.834100 +0.073200
27/10/2016 +0.0058% 1224.689800 1224.760900 +0.071100
26/10/2016 +0.0057% 1224.619500 1224.689800 +0.070300
25/10/2016 +0.0062% 1224.543600 1224.619500 +0.075900
24/10/2016 +0.0172% 1224.333100 1224.543600 +0.210500
21/10/2016 +0.0057% 1224.263000 1224.333100 +0.070100
20/10/2016 +0.0057% 1224.192900 1224.263000 +0.070100
Mostrando 201 - 300 de 502 registros
Volver al Detalle Ver Historial