Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0159%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2017 +0.0030% 1240.467600 1240.504300 +0.036700
03/08/2017 +0.0030% 1240.430100 1240.467600 +0.037500
02/08/2017 +0.0030% 1240.393300 1240.430100 +0.036800
01/08/2017 +0.0030% 1240.356500 1240.393300 +0.036800
31/07/2017 +0.0092% 1240.242000 1240.356500 +0.114500
28/07/2017 +0.0036% 1240.197700 1240.242000 +0.044300
27/07/2017 +0.0031% 1240.159500 1240.197700 +0.038200
26/07/2017 +0.0030% 1240.122300 1240.159500 +0.037200
25/07/2017 +0.0030% 1240.085100 1240.122300 +0.037200
24/07/2017 +0.0089% 1239.974900 1240.085100 +0.110200
21/07/2017 +0.0030% 1239.938200 1239.974900 +0.036700
20/07/2017 +0.0051% 1239.874700 1239.938200 +0.063500
19/07/2017 +0.0031% 1239.836800 1239.874700 +0.037900
18/07/2017 +0.0030% 1239.799300 1239.836800 +0.037500
17/07/2017 +0.0091% 1239.686200 1239.799300 +0.113100
14/07/2017 +0.0030% 1239.648600 1239.686200 +0.037600
13/07/2017 +0.0030% 1239.611200 1239.648600 +0.037400
12/07/2017 +0.0030% 1239.574100 1239.611200 +0.037100
11/07/2017 +0.0030% 1239.537400 1239.574100 +0.036700
10/07/2017 +0.0088% 1239.428400 1239.537400 +0.109000
07/07/2017 +0.0029% 1239.392200 1239.428400 +0.036200
06/07/2017 +0.0029% 1239.355700 1239.392200 +0.036500
05/07/2017 +0.0033% 1239.315100 1239.355700 +0.040600
04/07/2017 +0.0030% 1239.277600 1239.315100 +0.037500
03/07/2017 +0.0098% 1239.156500 1239.277600 +0.121100
30/06/2017 +0.0033% 1239.115600 1239.156500 +0.040900
29/06/2017 +0.0033% 1239.074700 1239.115600 +0.040900
28/06/2017 +0.0032% 1239.035300 1239.074700 +0.039400
27/06/2017 +0.0127% 1238.878500 1239.035300 +0.156800
23/06/2017 +0.0032% 1238.839200 1238.878500 +0.039300
22/06/2017 +0.0033% 1238.798200 1238.839200 +0.041000
21/06/2017 +0.0030% 1238.760800 1238.798200 +0.037400
20/06/2017 +0.0030% 1238.723500 1238.760800 +0.037300
19/06/2017 +0.0093% 1238.608400 1238.723500 +0.115100
16/06/2017 +0.0031% 1238.569700 1238.608400 +0.038700
15/06/2017 +0.0032% 1238.530600 1238.569700 +0.039100
14/06/2017 +0.0032% 1238.491400 1238.530600 +0.039200
13/06/2017 +0.0032% 1238.452000 1238.491400 +0.039400
12/06/2017 +0.0095% 1238.334100 1238.452000 +0.117900
09/06/2017 +0.0032% 1238.294900 1238.334100 +0.039200
08/06/2017 +0.0033% 1238.254500 1238.294900 +0.040400
07/06/2017 +0.0033% 1238.213100 1238.254500 +0.041400
06/06/2017 +0.0036% 1238.169100 1238.213100 +0.044000
05/06/2017 +0.0107% 1238.036500 1238.169100 +0.132600
02/06/2017 +0.0036% 1237.992300 1238.036500 +0.044200
01/06/2017 +0.0036% 1237.948100 1237.992300 +0.044200
31/05/2017 +0.0038% 1237.901100 1237.948100 +0.047000
30/05/2017 +0.0035% 1237.857300 1237.901100 +0.043800
29/05/2017 +0.0107% 1237.724700 1237.857300 +0.132600
26/05/2017 +0.0036% 1237.680300 1237.724700 +0.044400
25/05/2017 +0.0036% 1237.635800 1237.680300 +0.044500
24/05/2017 +0.0036% 1237.591600 1237.635800 +0.044200
23/05/2017 +0.0036% 1237.546600 1237.591600 +0.045000
22/05/2017 +0.0109% 1237.411100 1237.546600 +0.135500
19/05/2017 +0.0037% 1237.365900 1237.411100 +0.045200
18/05/2017 +0.0037% 1237.319600 1237.365900 +0.046300
17/05/2017 +0.0038% 1237.272800 1237.319600 +0.046800
16/05/2017 +0.0037% 1237.226900 1237.272800 +0.045900
15/05/2017 +0.0111% 1237.089800 1237.226900 +0.137100
12/05/2017 +0.0037% 1237.044200 1237.089800 +0.045600
11/05/2017 +0.0037% 1236.998400 1237.044200 +0.045800
10/05/2017 +0.0038% 1236.951500 1236.998400 +0.046900
09/05/2017 +0.0037% 1236.905900 1236.951500 +0.045600
08/05/2017 +0.0111% 1236.768000 1236.905900 +0.137900
05/05/2017 +0.0037% 1236.721900 1236.768000 +0.046100
04/05/2017 +0.0038% 1236.674900 1236.721900 +0.047000
03/05/2017 +0.0038% 1236.627900 1236.674900 +0.047000
02/05/2017 +0.0156% 1236.435500 1236.627900 +0.192400
28/04/2017 +0.0039% 1236.387000 1236.435500 +0.048500
27/04/2017 +0.0038% 1236.339700 1236.387000 +0.047300
26/04/2017 +0.0038% 1236.293200 1236.339700 +0.046500
25/04/2017 +0.0036% 1236.248400 1236.293200 +0.044800
24/04/2017 +0.0118% 1236.102200 1236.248400 +0.146200
21/04/2017 +0.0040% 1236.053300 1236.102200 +0.048900
20/04/2017 +0.0040% 1236.003500 1236.053300 +0.049800
19/04/2017 +0.0040% 1235.954400 1236.003500 +0.049100
18/04/2017 +0.0040% 1235.905400 1235.954400 +0.049000
17/04/2017 +0.0159% 1235.709100 1235.905400 +0.196300
13/04/2017 +0.0040% 1235.660000 1235.709100 +0.049100
12/04/2017 +0.0041% 1235.609400 1235.660000 +0.050600
11/04/2017 +0.0042% 1235.557300 1235.609400 +0.052100
10/04/2017 +0.0127% 1235.400200 1235.557300 +0.157100
07/04/2017 +0.0042% 1235.347800 1235.400200 +0.052400
06/04/2017 +0.0042% 1235.295300 1235.347800 +0.052500
05/04/2017 +0.0043% 1235.242100 1235.295300 +0.053200
04/04/2017 +0.0045% 1235.186400 1235.242100 +0.055700
03/04/2017 +0.0141% 1235.012500 1235.186400 +0.173900
31/03/2017 +0.0076% 1234.919200 1235.012500 +0.093300
30/03/2017 +0.0047% 1234.860800 1234.919200 +0.058400
29/03/2017 +0.0047% 1234.802600 1234.860800 +0.058200
28/03/2017 +0.0047% 1234.744300 1234.802600 +0.058300
27/03/2017 +0.0142% 1234.569100 1234.744300 +0.175200
24/03/2017 +0.0047% 1234.511000 1234.569100 +0.058100
23/03/2017 +0.0047% 1234.452400 1234.511000 +0.058600
22/03/2017 +0.0048% 1234.393500 1234.452400 +0.058900
21/03/2017 +0.0048% 1234.334500 1234.393500 +0.059000
20/03/2017 +0.0144% 1234.156900 1234.334500 +0.177600
17/03/2017 +0.0048% 1234.097600 1234.156900 +0.059300
16/03/2017 +0.0050% 1234.035700 1234.097600 +0.061900
15/03/2017 +0.0048% 1233.976500 1234.035700 +0.059200
Mostrando 101 - 200 de 502 registros
Volver al Detalle Ver Historial