Rentabilidades Diarias

BICE ACCIONES BRASIL

RUN: 8725-4 | Serie: C
Estadísticas del Período
Promedio
0.0678%
Máximo
5.0066%
Mínimo
-3.2607%
Total Días
65
Días +
33
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.6904% 385.459100 382.807100 -2.652000
04/04/2016 -2.6970% 395.996200 385.459100 -10.537100
01/04/2016 +0.3564% 394.587300 395.996200 +1.408900
31/03/2016 -1.5698% 400.830600 394.587300 -6.243300
30/03/2016 +0.8854% 397.297500 400.830600 +3.533100
29/03/2016 +0.4782% 395.402000 397.297500 +1.895500
28/03/2016 +0.8125% 392.202400 395.402000 +3.199600
24/03/2016 -1.2341% 397.072600 392.202400 -4.870200
23/03/2016 -2.0033% 405.107200 397.072600 -8.034600
22/03/2016 +0.3316% 403.766000 405.107200 +1.341200
21/03/2016 +2.7979% 392.625600 403.766000 +11.140400
18/03/2016 +0.9750% 388.816100 392.625600 +3.809500
17/03/2016 +3.3058% 376.172800 388.816100 +12.643300
16/03/2016 -3.2607% 388.641000 376.172800 -12.468200
15/03/2016 -2.2228% 397.376400 388.641000 -8.735400
14/03/2016 +0.5714% 395.112200 397.376400 +2.264200
11/03/2016 +3.1075% 383.023000 395.112200 +12.089200
10/03/2016 +1.1607% 378.602900 383.023000 +4.420100
09/03/2016 +0.2517% 377.651300 378.602900 +0.951600
08/03/2016 -0.2230% 378.494500 377.651300 -0.843200
07/03/2016 +0.9946% 374.748500 378.494500 +3.746000
04/03/2016 +5.0066% 356.448300 374.748500 +18.300200
03/03/2016 +2.6099% 347.265700 356.448300 +9.182600
02/03/2016 +0.9972% 343.819900 347.265700 +3.445800
01/03/2016 +2.1292% 336.576600 343.819900 +7.243300
29/02/2016 +0.4921% 334.924300 336.576600 +1.652300
26/02/2016 +0.4921% 333.280100 334.924300 +1.644200
25/02/2016 -1.5163% 338.372100 333.280100 -5.092000
24/02/2016 -1.0564% 341.965500 338.372100 -3.593400
23/02/2016 +3.0731% 331.616300 341.965500 +10.349200
22/02/2016 -0.6877% 333.904600 331.616300 -2.288300
19/02/2016 -0.2719% 334.813800 333.904600 -0.909200
18/02/2016 +0.2176% 334.086100 334.813800 +0.727700
17/02/2016 +1.5692% 328.884700 334.086100 +5.201400
16/02/2016 +1.1326% 325.180900 328.884700 +3.703800
15/02/2016 -0.5844% 327.086700 325.180900 -1.905800
12/02/2016 -2.1036% 334.040100 327.086700 -6.953400
11/02/2016 -1.4098% 338.782800 334.040100 -4.742700
10/02/2016 -0.9073% 341.870400 338.782800 -3.087600
09/02/2016 +0.7656% 339.262900 341.870400 +2.607500
08/02/2016 -0.0507% 339.434900 339.262900 -0.172000
05/02/2016 +1.5717% 334.141700 339.434900 +5.293200
04/02/2016 +1.4124% 329.455400 334.141700 +4.686300
03/02/2016 -1.8282% 335.533900 329.455400 -6.078500
02/02/2016 -1.1539% 339.428000 335.533900 -3.894100
01/02/2016 +3.9866% 326.162600 339.428000 +13.265400
29/01/2016 +2.0300% 319.608400 326.162600 +6.554200
28/01/2016 +0.1531% 319.119600 319.608400 +0.488800
27/01/2016 +0.0083% 319.093100 319.119600 +0.026500
26/01/2016 +0.2961% 318.149800 319.093100 +0.943300
25/01/2016 +1.1980% 314.361000 318.149800 +3.788800
22/01/2016 -1.3511% 318.637300 314.361000 -4.276300
21/01/2016 -1.7028% 324.109600 318.637300 -5.472300
20/01/2016 -1.5684% 329.232900 324.109600 -5.123300
19/01/2016 -1.0904% 332.842400 329.232900 -3.609500
18/01/2016 -1.5744% 338.124200 332.842400 -5.281800
15/01/2016 -0.7263% 340.588900 338.124200 -2.464700
14/01/2016 -0.0661% 340.814100 340.588900 -0.225200
13/01/2016 -1.3306% 345.379300 340.814100 -4.565200
12/01/2016 -0.3222% 346.493800 345.379300 -1.114500
11/01/2016 +0.0406% 346.353200 346.493800 +0.140600
08/01/2016 -1.5765% 351.856900 346.353200 -5.503700
07/01/2016 -1.7296% 357.995400 351.856900 -6.138500
06/01/2016 -0.0217% 358.073200 357.995400 -0.077800
05/01/2016 -2.2731% 366.305900 358.073200 -8.232700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial