Rentabilidades Diarias

BICE ACCIONES BRASIL

RUN: 8725-4 | Serie: C
Estadísticas del Período
Promedio
0.0946%
Máximo
4.7857%
Mínimo
-6.8584%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +1.2049% 506.788700 512.931700 +6.143000
19/01/2017 +0.8288% 502.605700 506.788700 +4.183000
18/01/2017 -0.9307% 507.305400 502.605700 -4.699700
17/01/2017 +0.8069% 503.228400 507.305400 +4.077000
16/01/2017 +0.1204% 502.623000 503.228400 +0.605400
13/01/2017 -1.4567% 509.998100 502.623000 -7.375100
12/01/2017 -0.4377% 512.235100 509.998100 -2.237000
11/01/2017 +2.6302% 498.937800 512.235100 +13.297300
10/01/2017 +0.9024% 494.455400 498.937800 +4.482400
09/01/2017 +1.1053% 489.020500 494.455400 +5.434900
06/01/2017 -1.5585% 496.701400 489.020500 -7.680900
05/01/2017 +0.4691% 494.376900 496.701400 +2.324500
04/01/2017 +0.7300% 490.781200 494.376900 +3.595700
03/01/2017 +4.1920% 470.632700 490.781200 +20.148500
30/12/2016 -0.7046% 473.960400 470.632700 -3.327700
29/12/2016 +0.3641% 472.238000 473.960400 +1.722400
28/12/2016 +1.4695% 465.349300 472.238000 +6.888700
27/12/2016 +0.9169% 461.102000 465.349300 +4.247300
26/12/2016 -0.1689% 461.881300 461.102000 -0.779300
23/12/2016 +2.2378% 451.660000 461.881300 +10.221300
22/12/2016 +1.4053% 445.357400 451.660000 +6.302600
21/12/2016 -0.4280% 447.267500 445.357400 -1.910100
20/12/2016 +0.7164% 444.074800 447.267500 +3.192700
19/12/2016 -1.1493% 449.208100 444.074800 -5.133300
16/12/2016 -0.0146% 449.273800 449.208100 -0.065700
15/12/2016 +2.0814% 440.019200 449.273800 +9.254600
14/12/2016 -2.1597% 449.625600 440.019200 -9.606400
13/12/2016 +0.7416% 446.303400 449.625600 +3.322200
12/12/2016 -2.0880% 455.720200 446.303400 -9.416800
09/12/2016 -1.2778% 461.580700 455.720200 -5.860500
07/12/2016 +0.5910% 458.860600 461.580700 +2.720100
06/12/2016 +0.4154% 456.958300 458.860600 +1.902300
05/12/2016 +0.5972% 454.237700 456.958300 +2.720600
02/12/2016 +0.3806% 452.512100 454.237700 +1.725600
01/12/2016 -5.2181% 476.751600 452.512100 -24.239500
30/11/2016 +0.7736% 473.077600 476.751600 +3.674000
29/11/2016 -2.3429% 484.292300 473.077600 -11.214700
28/11/2016 +1.9001% 475.177100 484.292300 +9.115200
25/11/2016 -1.6668% 483.163800 475.177100 -7.986700
24/11/2016 -0.2451% 484.349300 483.163800 -1.185500
23/11/2016 +0.3667% 482.576300 484.349300 +1.773000
22/11/2016 +1.0558% 477.507900 482.576300 +5.068400
21/11/2016 +2.1118% 467.529700 477.507900 +9.978200
18/11/2016 +1.4693% 460.710300 467.529700 +6.819400
17/11/2016 -1.6260% 468.262500 460.710300 -7.552200
16/11/2016 -0.1197% 468.823300 468.262500 -0.560800
15/11/2016 +2.2846% 458.233800 468.823300 +10.589500
14/11/2016 +0.3522% 456.622800 458.233800 +1.611000
11/11/2016 -1.8942% 465.354400 456.622800 -8.731600
10/11/2016 -6.8584% 498.390000 465.354400 -33.035600
09/11/2016 -2.5410% 511.216500 498.390000 -12.826500
08/11/2016 +0.4679% 508.830200 511.216500 +2.386300
07/11/2016 +4.7857% 485.052800 508.830200 +23.777400
04/11/2016 +0.2220% 483.977000 485.052800 +1.075800
03/11/2016 -1.0272% 488.973900 483.977000 -4.996900
02/11/2016 -3.9184% 508.514000 488.973900 -19.540100
28/10/2016 -0.6920% 512.045300 508.514000 -3.531300
27/10/2016 -0.4362% 514.283600 512.045300 -2.238300
26/10/2016 -0.6239% 517.502400 514.283600 -3.218800
25/10/2016 -0.8050% 521.685000 517.502400 -4.182600
24/10/2016 -0.0206% 521.792300 521.685000 -0.107300
21/10/2016 +0.2994% 520.232600 521.792300 +1.559700
20/10/2016 +1.4005% 512.997600 520.232600 +7.235000
19/10/2016 -0.2990% 514.534000 512.997600 -1.536400
18/10/2016 +1.9098% 504.800900 514.534000 +9.733100
17/10/2016 +1.0390% 499.583400 504.800900 +5.217500
14/10/2016 +0.3158% 498.008000 499.583400 +1.575400
13/10/2016 +1.5405% 490.394800 498.008000 +7.613200
12/10/2016 -0.5521% 493.109900 490.394800 -2.715100
11/10/2016 -0.0281% 493.248300 493.109900 -0.138400
07/10/2016 +0.9683% 488.495300 493.248300 +4.753000
06/10/2016 +1.1141% 483.083100 488.495300 +5.412200
05/10/2016 +3.1105% 468.288300 483.083100 +14.794800
04/10/2016 -1.1575% 473.740400 468.288300 -5.452100
03/10/2016 +2.6675% 461.270400 473.740400 +12.470000
30/09/2016 +0.1361% 460.643200 461.270400 +0.627200
29/09/2016 -2.9323% 474.350800 460.643200 -13.707600
28/09/2016 +1.6427% 466.622200 474.350800 +7.728600
27/09/2016 +1.1066% 461.486900 466.622200 +5.135300
26/09/2016 -0.7842% 465.120200 461.486900 -3.633300
23/09/2016 -0.8522% 469.100900 465.120200 -3.980700
22/09/2016 -0.4776% 471.346800 469.100900 -2.245900
21/09/2016 +1.4708% 464.464800 471.346800 +6.882000
20/09/2016 +1.0576% 459.578400 464.464800 +4.886400
16/09/2016 -0.2404% 460.684600 459.578400 -1.106200
15/09/2016 +1.6344% 453.216400 460.684600 +7.468200
14/09/2016 +0.0158% 453.145000 453.216400 +0.071400
13/09/2016 -4.7034% 474.967400 453.145000 -21.822400
12/09/2016 +1.8246% 466.379700 474.967400 +8.587700
09/09/2016 -4.3601% 487.164000 466.379700 -20.784300
08/09/2016 +0.6825% 483.850500 487.164000 +3.313500
07/09/2016 -1.3654% 490.502400 483.850500 -6.651900
06/09/2016 +1.3886% 483.738500 490.502400 +6.763900
05/09/2016 -0.3096% 485.238400 483.738500 -1.499900
02/09/2016 +1.4070% 478.458900 485.238400 +6.779500
01/09/2016 +0.4366% 476.374600 478.458900 +2.084300
31/08/2016 +0.1762% 475.536000 476.374600 +0.838600
30/08/2016 -0.0173% 475.618200 475.536000 -0.082200
29/08/2016 +3.3828% 459.798100 475.618200 +15.820100
26/08/2016 -1.4734% 466.622900 459.798100 -6.824800
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial