Rentabilidades Diarias

BICE ACCIONES BRASIL

RUN: 8725-4 | Serie: C
Estadísticas del Período
Promedio
0.1980%
Máximo
5.3744%
Mínimo
-3.1012%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -1.1892% 472.205100 466.622900 -5.582200
24/08/2016 +0.3578% 470.518400 472.205100 +1.686700
23/08/2016 -0.4422% 472.603500 470.518400 -2.085100
22/08/2016 -0.9614% 477.168800 472.603500 -4.565300
19/08/2016 +1.0231% 472.312000 477.168800 +4.856800
18/08/2016 -0.6020% 475.163900 472.312000 -2.851900
17/08/2016 +0.9291% 470.769700 475.163900 +4.394200
16/08/2016 +0.8734% 466.675800 470.769700 +4.093900
12/08/2016 -0.5272% 469.142400 466.675800 -2.466600
11/08/2016 +1.3623% 462.794400 469.142400 +6.348000
10/08/2016 -1.1667% 468.225600 462.794400 -5.431200
09/08/2016 +0.5946% 465.449800 468.225600 +2.775800
08/08/2016 +0.0179% 465.366700 465.449800 +0.083100
05/08/2016 +0.8953% 461.218900 465.366700 +4.147800
04/08/2016 +2.4054% 450.257300 461.218900 +10.961600
03/08/2016 +2.1847% 440.527300 450.257300 +9.730000
02/08/2016 -1.4241% 446.845700 440.527300 -6.318400
01/08/2016 -1.6800% 454.416000 446.845700 -7.570300
29/07/2016 +1.2881% 448.600100 454.416000 +5.815900
28/07/2016 -1.5521% 455.617100 448.600100 -7.017000
27/07/2016 +0.4244% 453.687700 455.617100 +1.929400
26/07/2016 +0.9737% 449.291600 453.687700 +4.396100
25/07/2016 -0.5746% 451.880600 449.291600 -2.589000
22/07/2016 +1.1930% 446.521600 451.880600 +5.359000
21/07/2016 -0.8823% 450.478900 446.521600 -3.957300
20/07/2016 +0.3494% 448.907700 450.478900 +1.571200
19/07/2016 +0.1605% 448.187600 448.907700 +0.720100
18/07/2016 +1.5633% 441.235400 448.187600 +6.952200
15/07/2016 -0.5873% 443.834400 441.235400 -2.599000
14/07/2016 +1.3934% 437.692700 443.834400 +6.141700
13/07/2016 +0.4165% 435.873700 437.692700 +1.819000
12/07/2016 +0.7202% 432.745700 435.873700 +3.128000
11/07/2016 +0.5804% 430.241400 432.745700 +2.504300
08/07/2016 +3.2204% 416.606600 430.241400 +13.634800
07/07/2016 -0.8562% 420.189000 416.606600 -3.582400
06/07/2016 -0.6075% 422.749300 420.189000 -2.560300
05/07/2016 -2.0481% 431.497100 422.749300 -8.747800
04/07/2016 +0.0427% 431.312900 431.497100 +0.184200
01/07/2016 +0.8292% 427.751400 431.312900 +3.561500
30/06/2016 +1.1145% 423.010700 427.751400 +4.740700
29/06/2016 +1.7593% 415.633600 423.010700 +7.377100
28/06/2016 +1.3008% 410.261900 415.633600 +5.371700
24/06/2016 -2.2845% 419.742200 410.261900 -9.480300
23/06/2016 +2.6779% 408.650900 419.742200 +11.091300
22/06/2016 -0.8178% 412.006400 408.650900 -3.355500
21/06/2016 -0.1017% 412.425800 412.006400 -0.419400
20/06/2016 +1.6377% 405.726500 412.425800 +6.699300
17/06/2016 +0.5371% 403.553000 405.726500 +2.173500
16/06/2016 +1.3250% 398.241100 403.553000 +5.311900
15/06/2016 +0.3155% 396.986600 398.241100 +1.254500
14/06/2016 -1.4729% 402.877100 396.986600 -5.890500
13/06/2016 -0.8189% 406.190000 402.877100 -3.312900
10/06/2016 -2.8989% 418.137500 406.190000 -11.947500
09/06/2016 -0.6929% 421.044900 418.137500 -2.907400
08/06/2016 +3.0104% 408.558600 421.044900 +12.486300
07/06/2016 +1.0956% 404.106700 408.558600 +4.451900
06/06/2016 +0.2960% 402.912200 404.106700 +1.194500
03/06/2016 +1.3004% 397.706600 402.912200 +5.205600
02/06/2016 +1.0080% 393.717700 397.706600 +3.988900
01/06/2016 +1.9472% 386.125200 393.717700 +7.592500
31/05/2016 -1.7451% 392.922600 386.125200 -6.797400
30/05/2016 +0.3074% 391.716500 392.922600 +1.206100
27/05/2016 -1.7020% 398.440400 391.716500 -6.723900
26/05/2016 -0.1433% 399.011900 398.440400 -0.571500
25/05/2016 -0.2186% 399.885000 399.011900 -0.873100
24/05/2016 +0.3090% 398.651200 399.885000 +1.233800
23/05/2016 -2.3505% 408.132500 398.651200 -9.481300
20/05/2016 +0.7691% 405.005600 408.132500 +3.126900
19/05/2016 -0.6740% 407.744400 405.005600 -2.738800
18/05/2016 -2.5904% 418.444700 407.744400 -10.700300
17/05/2016 -1.1735% 423.384100 418.444700 -4.939400
16/05/2016 +1.0044% 419.152800 423.384100 +4.231300
13/05/2016 -3.1012% 432.355100 419.152800 -13.202300
12/05/2016 +0.7391% 429.171400 432.355100 +3.183700
11/05/2016 +1.3856% 423.265700 429.171400 +5.905700
10/05/2016 +5.3744% 401.118300 423.265700 +22.147400
09/05/2016 -1.1581% 405.790600 401.118300 -4.672300
06/05/2016 +0.9528% 401.942700 405.790600 +3.847900
05/05/2016 -2.1396% 410.635300 401.942700 -8.692600
04/05/2016 +1.9712% 402.620100 410.635300 +8.015200
03/05/2016 -2.4279% 412.515000 402.620100 -9.894900
02/05/2016 -2.1588% 421.517300 412.515000 -9.002300
29/04/2016 -0.0616% 421.777100 421.517300 -0.259800
28/04/2016 -0.5441% 424.078100 421.777100 -2.301000
27/04/2016 +2.0917% 415.299800 424.078100 +8.778300
26/04/2016 +2.8277% 403.721000 415.299800 +11.578800
25/04/2016 -0.9794% 407.694300 403.721000 -3.973300
22/04/2016 +0.7600% 404.607500 407.694300 +3.086800
21/04/2016 -1.5226% 410.815300 404.607500 -6.207800
20/04/2016 +0.4687% 408.894500 410.815300 +1.920800
19/04/2016 +0.2688% 407.796700 408.894500 +1.097800
18/04/2016 -2.7820% 419.300900 407.796700 -11.504200
15/04/2016 +0.3474% 417.846600 419.300900 +1.454300
14/04/2016 -1.0183% 422.123400 417.846600 -4.276800
13/04/2016 +1.3991% 416.258500 422.123400 +5.864900
12/04/2016 +2.3469% 406.602900 416.258500 +9.655600
11/04/2016 +2.3700% 397.079700 406.602900 +9.523200
08/04/2016 +4.7909% 378.504400 397.079700 +18.575300
07/04/2016 -0.3513% 379.836500 378.504400 -1.332100
06/04/2016 -0.7790% 382.807100 379.836500 -2.970600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial