Rentabilidades Diarias

BICE ACCIONES BRASIL

RUN: 8725-4 | Serie: C
Estadísticas del Período
Promedio
0.0976%
Máximo
2.5615%
Mínimo
-3.2521%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -1.5948% 528.826600 520.460000 -8.366600
08/11/2017 +2.3198% 516.699900 528.826600 +12.126700
07/11/2017 -3.1392% 533.177400 516.699900 -16.477500
06/11/2017 +2.5615% 519.693400 533.177400 +13.484000
03/11/2017 -1.7673% 528.959500 519.693400 -9.266100
02/11/2017 -1.1001% 534.810600 528.959500 -5.851100
31/10/2017 -0.2669% 536.240000 534.810600 -1.429400
30/10/2017 -0.1294% 536.934200 536.240000 -0.694200
26/10/2017 -3.2521% 554.682600 536.934200 -17.748400
25/10/2017 +0.5347% 551.724400 554.682600 +2.958200
24/10/2017 +0.8744% 546.921000 551.724400 +4.803400
23/10/2017 -1.9229% 557.539500 546.921000 -10.618500
20/10/2017 +0.1381% 556.769800 557.539500 +0.769700
19/10/2017 -0.1322% 557.506200 556.769800 -0.736400
18/10/2017 +0.8873% 552.581100 557.506200 +4.925100
17/10/2017 -0.3914% 554.748300 552.581100 -2.167200
16/10/2017 -1.4781% 563.009100 554.748300 -8.260800
13/10/2017 +0.6208% 559.525000 563.009100 +3.484100
12/10/2017 -0.8248% 564.158800 559.525000 -4.633800
11/10/2017 -0.0732% 564.571800 564.158800 -0.413000
10/10/2017 -0.2194% 565.811900 564.571800 -1.240100
06/10/2017 -0.4267% 568.231200 565.811900 -2.419300
05/10/2017 -0.6561% 571.971900 568.231200 -3.740700
04/10/2017 -0.1979% 573.104800 571.971900 -1.132900
03/10/2017 +2.3251% 559.933400 573.104800 +13.171400
02/10/2017 +0.7469% 555.766800 559.933400 +4.166600
29/09/2017 +1.6573% 546.632000 555.766800 +9.134800
28/09/2017 -0.1711% 547.568200 546.632000 -0.936200
27/09/2017 -0.6098% 550.917600 547.568200 -3.349400
26/09/2017 +0.2604% 549.485100 550.917600 +1.432500
25/09/2017 -1.7877% 559.396500 549.485100 -9.911400
22/09/2017 +0.3650% 557.358700 559.396500 +2.037800
21/09/2017 -0.7968% 561.817600 557.358700 -4.458900
20/09/2017 -0.7966% 566.310900 561.817600 -4.493300
15/09/2017 +1.0928% 560.156000 566.310900 +6.154900
14/09/2017 +0.5687% 556.979200 560.156000 +3.176800
13/09/2017 +0.3382% 555.098600 556.979200 +1.880600
12/09/2017 -0.4496% 557.599800 555.098600 -2.501200
11/09/2017 +1.6844% 548.286500 557.599800 +9.313300
08/09/2017 -0.6378% 551.794900 548.286500 -3.508400
07/09/2017 +0.0109% 551.734900 551.794900 +0.060000
06/09/2017 +2.1440% 540.031700 551.734900 +11.703200
05/09/2017 +0.5317% 537.168200 540.031700 +2.863500
04/09/2017 -0.0249% 537.301800 537.168200 -0.133600
01/09/2017 +1.2589% 530.580300 537.301800 +6.721500
31/08/2017 +0.5619% 527.607100 530.580300 +2.973200
30/08/2017 -0.0996% 528.133000 527.607100 -0.525900
29/08/2017 -0.1364% 528.854000 528.133000 -0.721000
28/08/2017 -1.1977% 535.226000 528.854000 -6.372000
25/08/2017 -0.4893% 537.851300 535.226000 -2.625300
24/08/2017 +0.2917% 536.284800 537.851300 +1.566500
23/08/2017 +1.7154% 527.164000 536.284800 +9.120800
22/08/2017 +1.0417% 521.700800 527.164000 +5.463200
21/08/2017 -0.9822% 526.850400 521.700800 -5.149600
18/08/2017 +2.5009% 513.837900 526.850400 +13.012500
17/08/2017 -2.0991% 524.737900 513.837900 -10.900000
16/08/2017 +1.4226% 517.325600 524.737900 +7.412300
14/08/2017 +0.5237% 514.623600 517.325600 +2.702000
11/08/2017 +0.7566% 510.744500 514.623600 +3.879100
10/08/2017 -2.1630% 521.912400 510.744500 -11.167900
09/08/2017 -0.9807% 527.055800 521.912400 -5.143400
08/08/2017 -0.4264% 529.307800 527.055800 -2.252000
07/08/2017 +1.3881% 522.011300 529.307800 +7.296500
04/08/2017 -0.0785% 522.421500 522.011300 -0.410200
03/08/2017 -0.6703% 525.935200 522.421500 -3.513700
02/08/2017 +1.2289% 519.511400 525.935200 +6.423800
01/08/2017 +0.5940% 516.434800 519.511400 +3.076600
31/07/2017 +1.0286% 511.150100 516.434800 +5.284700
28/07/2017 +1.0816% 505.651500 511.150100 +5.498600
27/07/2017 -0.0634% 505.972100 505.651500 -0.320600
26/07/2017 +0.1685% 505.120100 505.972100 +0.852000
25/07/2017 -0.0624% 505.435400 505.120100 -0.315300
24/07/2017 +0.0255% 505.306500 505.435400 +0.128900
21/07/2017 -0.6171% 508.434600 505.306500 -3.128100
20/07/2017 -0.1222% 509.056200 508.434600 -0.621600
19/07/2017 -0.2313% 510.234900 509.056200 -1.178700
18/07/2017 +0.7925% 506.207500 510.234900 +4.027400
17/07/2017 -0.0551% 506.486300 506.207500 -0.278800
14/07/2017 +0.7368% 502.768100 506.486300 +3.718200
13/07/2017 -0.0431% 502.984700 502.768100 -0.216600
12/07/2017 +2.0937% 492.563000 502.984700 +10.421700
11/07/2017 +1.1651% 486.857500 492.563000 +5.705500
10/07/2017 +1.9660% 477.379400 486.857500 +9.478100
07/07/2017 +0.0772% 477.011000 477.379400 +0.368400
06/07/2017 -0.9252% 481.444900 477.011000 -4.433900
05/07/2017 +0.4294% 479.382000 481.444900 +2.062900
04/07/2017 +0.1949% 478.448500 479.382000 +0.933500
03/07/2017 +0.3908% 476.582300 478.448500 +1.866200
30/06/2017 +0.8934% 472.343500 476.582300 +4.238800
29/06/2017 -0.0324% 472.496500 472.343500 -0.153000
28/06/2017 +1.2465% 466.643600 472.496500 +5.852900
27/06/2017 +1.0743% 461.657400 466.643600 +4.986200
23/06/2017 -0.4610% 463.790500 461.657400 -2.133100
22/06/2017 +0.7894% 460.143800 463.790500 +3.646700
21/06/2017 -0.1613% 460.886600 460.143800 -0.742800
20/06/2017 -2.8326% 474.128200 460.886600 -13.241600
19/06/2017 +0.0472% 473.904600 474.128200 +0.223600
16/06/2017 +0.0510% 473.662900 473.904600 +0.241700
15/06/2017 +0.0815% 473.276800 473.662900 +0.386100
14/06/2017 +0.2580% 472.057100 473.276800 +1.219700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial