Rentabilidades Diarias

BICE ACCIONES BRASIL

RUN: 8725-4 | Serie: C
Estadísticas del Período
Promedio
-0.0830%
Máximo
3.8274%
Mínimo
-14.7118%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.2153% 471.041800 472.057100 +1.015300
12/06/2017 -1.6689% 478.968800 471.041800 -7.927000
09/06/2017 -1.8099% 487.716800 478.968800 -8.748000
08/06/2017 -0.7601% 491.437900 487.716800 -3.721100
07/06/2017 +0.0247% 491.316300 491.437900 +0.121600
06/06/2017 +0.6846% 487.964200 491.316300 +3.352100
05/06/2017 -1.0199% 492.966500 487.964200 -5.002300
02/06/2017 -0.2631% 494.265200 492.966500 -1.298700
01/06/2017 -0.5953% 497.216500 494.265200 -2.951300
31/05/2017 -1.7496% 505.992600 497.216500 -8.776100
30/05/2017 +0.5001% 503.468600 505.992600 +2.524000
29/05/2017 +0.5472% 500.720900 503.468600 +2.747700
26/05/2017 +1.4100% 493.710400 500.720900 +7.010500
25/05/2017 -0.9880% 498.612200 493.710400 -4.901800
24/05/2017 +1.0895% 493.209400 498.612200 +5.402800
23/05/2017 +2.7058% 480.043100 493.209400 +13.166300
22/05/2017 -2.0635% 490.051900 480.043100 -10.008800
19/05/2017 +3.8274% 471.650100 490.051900 +18.401800
18/05/2017 -14.7118% 546.402300 471.650100 -74.752200
17/05/2017 -2.5418% 560.468900 546.402300 -14.066600
16/05/2017 +1.0497% 554.616200 560.468900 +5.852700
15/05/2017 +0.2682% 553.130900 554.616200 +1.485300
12/05/2017 +1.8851% 542.801400 553.130900 +10.329500
11/05/2017 +0.6808% 539.118300 542.801400 +3.683100
10/05/2017 +1.0822% 533.315200 539.118300 +5.803100
09/05/2017 +1.8235% 523.678500 533.315200 +9.636700
08/05/2017 -0.7996% 527.882400 523.678500 -4.203900
05/05/2017 +1.7684% 518.629500 527.882400 +9.252900
04/05/2017 -1.8895% 528.522100 518.629500 -9.892600
03/05/2017 -0.3643% 530.451000 528.522100 -1.928900
02/05/2017 +2.8804% 515.390000 530.451000 +15.061000
28/04/2017 +1.9010% 505.685000 515.390000 +9.705000
27/04/2017 -0.7549% 509.517000 505.685000 -3.832000
26/04/2017 -0.1641% 510.353700 509.517000 -0.836700
25/04/2017 +1.1283% 504.627700 510.353700 +5.726000
24/04/2017 +2.1609% 493.840300 504.627700 +10.787400
21/04/2017 -0.0216% 493.947100 493.840300 -0.106800
20/04/2017 -1.9577% 503.712400 493.947100 -9.765300
19/04/2017 -0.0176% 503.801200 503.712400 -0.088800
18/04/2017 -0.8893% 508.301300 503.801200 -4.500100
17/04/2017 +2.9369% 493.590300 508.301300 +14.711000
13/04/2017 -2.4113% 505.637100 493.590300 -12.046800
12/04/2017 -0.7715% 509.553300 505.637100 -3.916200
11/04/2017 -0.5679% 512.455300 509.553300 -2.902000
10/04/2017 -0.1857% 513.408000 512.455300 -0.952700
07/04/2017 +0.5566% 510.558200 513.408000 +2.849800
06/04/2017 -2.0148% 520.949200 510.558200 -10.391000
05/04/2017 -2.6289% 534.826000 520.949200 -13.876800
04/04/2017 +1.5961% 526.357300 534.826000 +8.468700
03/04/2017 +0.0931% 525.867600 526.357300 +0.489700
31/03/2017 +0.4841% 523.328100 525.867600 +2.539500
30/03/2017 -1.6086% 531.814200 523.328100 -8.486100
29/03/2017 +1.6107% 523.316900 531.814200 +8.497300
28/03/2017 +0.8277% 519.003300 523.316900 +4.313600
27/03/2017 +0.2407% 517.755700 519.003300 +1.247600
24/03/2017 +0.8935% 513.150200 517.755700 +4.605500
23/03/2017 -0.9211% 517.898900 513.150200 -4.748700
22/03/2017 +1.2130% 511.654600 517.898900 +6.244300
21/03/2017 -4.2380% 533.804600 511.654600 -22.150000
20/03/2017 +1.6190% 525.232100 533.804600 +8.572500
17/03/2017 -1.5383% 533.374100 525.232100 -8.142000
16/03/2017 -1.4913% 541.387900 533.374100 -8.013800
15/03/2017 +3.6249% 522.114300 541.387900 +19.273600
14/03/2017 -1.4941% 529.973800 522.114300 -7.859500
13/03/2017 +1.5491% 521.827300 529.973800 +8.146500
10/03/2017 +1.4443% 514.344800 521.827300 +7.482500
09/03/2017 -1.0146% 519.589800 514.344800 -5.245000
08/03/2017 -2.9336% 535.058400 519.589800 -15.468600
07/03/2017 +0.0834% 534.612300 535.058400 +0.446100
06/03/2017 -0.6826% 538.274300 534.612300 -3.662000
03/03/2017 +2.7127% 523.868600 538.274300 +14.405700
02/03/2017 -3.1576% 540.674400 523.868600 -16.805800
01/03/2017 +2.5198% 527.220500 540.674400 +13.453900
28/02/2017 -0.8930% 531.949400 527.220500 -4.728900
27/02/2017 +0.2271% 530.742600 531.949400 +1.206800
24/02/2017 -1.9146% 541.001900 530.742600 -10.259300
23/02/2017 -1.3612% 548.416100 541.001900 -7.414200
22/02/2017 -0.3288% 550.222200 548.416100 -1.806100
21/02/2017 +2.4976% 536.649800 550.222200 +13.572400
20/02/2017 -0.2321% 537.897000 536.649800 -1.247200
17/02/2017 +0.3212% 536.171800 537.897000 +1.725200
16/02/2017 -1.2637% 542.990300 536.171800 -6.818500
15/02/2017 +2.2501% 530.908900 542.990300 +12.081400
14/02/2017 +0.7438% 526.974500 530.908900 +3.934400
13/02/2017 +1.0686% 521.373200 526.974500 +5.601300
10/02/2017 +1.4744% 513.742700 521.373200 +7.630500
09/02/2017 -0.0468% 513.983100 513.742700 -0.240400
08/02/2017 +1.3495% 507.093500 513.983100 +6.889600
07/02/2017 +0.8296% 502.904100 507.093500 +4.189400
06/02/2017 -1.6171% 511.102700 502.904100 -8.198600
03/02/2017 +0.4722% 508.694900 511.102700 +2.407800
02/02/2017 -0.3274% 510.363300 508.694900 -1.668400
01/02/2017 +0.9402% 505.587600 510.363300 +4.775700
31/01/2017 -0.6828% 509.051800 505.587600 -3.464200
30/01/2017 -1.9181% 518.910400 509.051800 -9.858600
27/01/2017 +0.3158% 517.274500 518.910400 +1.635900
26/01/2017 -1.1500% 523.257400 517.274500 -5.982900
25/01/2017 +0.7598% 519.297000 523.257400 +3.960400
24/01/2017 -0.1613% 520.135500 519.297000 -0.838500
23/01/2017 +1.3947% 512.931700 520.135500 +7.203800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial