Rentabilidades Diarias
DOLAR GLOBAL
RUN: 8704-1 | Serie: APVEstadísticas del Período
Promedio
-0.0007%
Máximo
0.9749%
Mínimo
-1.1782%
Total Días
90
Días +
43
Días -
47
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.2126% | 1.503600 | 1.506800 | +0.003200 |
| 09/05/2016 | -0.0731% | 1.504700 | 1.503600 | -0.001100 |
| 06/05/2016 | -0.0664% | 1.505700 | 1.504700 | -0.001000 |
| 05/05/2016 | -0.1526% | 1.508000 | 1.505700 | -0.002300 |
| 04/05/2016 | -0.4499% | 1.514800 | 1.508000 | -0.006800 |
| 03/05/2016 | -0.1781% | 1.517500 | 1.514800 | -0.002700 |
| 02/05/2016 | -0.0461% | 1.518200 | 1.517500 | -0.000700 |
| 29/04/2016 | -0.2106% | 1.521400 | 1.518200 | -0.003200 |
| 28/04/2016 | -0.0329% | 1.521900 | 1.521400 | -0.000500 |
| 27/04/2016 | +0.1118% | 1.520200 | 1.521900 | +0.001700 |
| 26/04/2016 | +0.0132% | 1.520000 | 1.520200 | +0.000200 |
| 25/04/2016 | -0.1906% | 1.522900 | 1.520000 | -0.002900 |
| 22/04/2016 | -0.1116% | 1.524600 | 1.522900 | -0.001700 |
| 21/04/2016 | -0.0131% | 1.524800 | 1.524600 | -0.000200 |
| 20/04/2016 | +0.1641% | 1.522300 | 1.524800 | +0.002500 |
| 19/04/2016 | +0.3685% | 1.516700 | 1.522300 | +0.005600 |
| 18/04/2016 | +0.0066% | 1.516600 | 1.516700 | +0.000100 |
| 15/04/2016 | +0.0132% | 1.516400 | 1.516600 | +0.000200 |
| 14/04/2016 | +0.5422% | 1.508200 | 1.516400 | +0.008200 |
| 13/04/2016 | +0.5252% | 1.500300 | 1.508200 | +0.007900 |
| 12/04/2016 | +0.1200% | 1.498500 | 1.500300 | +0.001800 |
| 11/04/2016 | +0.2405% | 1.494900 | 1.498500 | +0.003600 |
| 08/04/2016 | -0.0334% | 1.495400 | 1.494900 | -0.000500 |
| 07/04/2016 | +0.1338% | 1.493400 | 1.495400 | +0.002000 |
| 06/04/2016 | -0.2007% | 1.496400 | 1.493400 | -0.003000 |
| 05/04/2016 | -0.3402% | 1.501500 | 1.496400 | -0.005100 |
| 04/04/2016 | +0.1533% | 1.499200 | 1.501500 | +0.002300 |
| 01/04/2016 | -0.1932% | 1.502100 | 1.499200 | -0.002900 |
| 31/03/2016 | +0.1266% | 1.500200 | 1.502100 | +0.001900 |
| 30/03/2016 | +0.6017% | 1.491200 | 1.500200 | +0.009000 |
| 29/03/2016 | +0.0268% | 1.490800 | 1.491200 | +0.000400 |
| 28/03/2016 | -0.0671% | 1.491800 | 1.490800 | -0.001000 |
| 24/03/2016 | -0.3012% | 1.496300 | 1.491800 | -0.004500 |
| 23/03/2016 | -0.0735% | 1.497400 | 1.496300 | -0.001100 |
| 22/03/2016 | -0.0200% | 1.497700 | 1.497400 | -0.000300 |
| 21/03/2016 | +0.1470% | 1.495500 | 1.497700 | +0.002200 |
| 18/03/2016 | +0.4625% | 1.488600 | 1.495500 | +0.006900 |
| 17/03/2016 | +0.4106% | 1.482500 | 1.488600 | +0.006100 |
| 16/03/2016 | -0.1685% | 1.485000 | 1.482500 | -0.002500 |
| 15/03/2016 | -0.1480% | 1.487200 | 1.485000 | -0.002200 |
| 14/03/2016 | +0.7559% | 1.476000 | 1.487200 | +0.011200 |
| 11/03/2016 | +0.4073% | 1.470000 | 1.476000 | +0.006000 |
| 10/03/2016 | +0.1021% | 1.468500 | 1.470000 | +0.001500 |
| 09/03/2016 | -0.2041% | 1.471500 | 1.468500 | -0.003000 |
| 08/03/2016 | -0.1630% | 1.473900 | 1.471500 | -0.002400 |
| 07/03/2016 | +0.0679% | 1.472900 | 1.473900 | +0.001000 |
| 04/03/2016 | +0.3196% | 1.468200 | 1.472900 | +0.004700 |
| 03/03/2016 | +0.3138% | 1.463600 | 1.468200 | +0.004600 |
| 02/03/2016 | +0.9749% | 1.449400 | 1.463600 | +0.014200 |
| 01/03/2016 | +0.3456% | 1.444400 | 1.449400 | +0.005000 |
| 29/02/2016 | +0.1871% | 1.441700 | 1.444400 | +0.002700 |
| 26/02/2016 | +0.5634% | 1.433600 | 1.441700 | +0.008100 |
| 25/02/2016 | +0.0907% | 1.432300 | 1.433600 | +0.001300 |
| 24/02/2016 | -0.5570% | 1.440300 | 1.432300 | -0.008000 |
| 23/02/2016 | +0.3129% | 1.435800 | 1.440300 | +0.004500 |
| 22/02/2016 | +0.1743% | 1.433300 | 1.435800 | +0.002500 |
| 19/02/2016 | +0.0070% | 1.433200 | 1.433300 | +0.000100 |
| 18/02/2016 | +0.6721% | 1.423600 | 1.433200 | +0.009600 |
| 17/02/2016 | +0.8819% | 1.411100 | 1.423600 | +0.012500 |
| 16/02/2016 | +0.6541% | 1.401900 | 1.411100 | +0.009200 |
| 15/02/2016 | +0.6297% | 1.393100 | 1.401900 | +0.008800 |
| 12/02/2016 | -0.5441% | 1.400700 | 1.393100 | -0.007600 |
| 11/02/2016 | -0.4985% | 1.407700 | 1.400700 | -0.007000 |
| 10/02/2016 | -0.0994% | 1.409100 | 1.407700 | -0.001400 |
| 09/02/2016 | -1.1782% | 1.425800 | 1.409100 | -0.016700 |
| 08/02/2016 | -0.9424% | 1.439300 | 1.425800 | -0.013500 |
| 05/02/2016 | -0.2498% | 1.442900 | 1.439300 | -0.003600 |
| 04/02/2016 | -0.1247% | 1.444700 | 1.442900 | -0.001800 |
| 03/02/2016 | -0.5522% | 1.452700 | 1.444700 | -0.008000 |
| 02/02/2016 | -0.4053% | 1.458600 | 1.452700 | -0.005900 |
| 01/02/2016 | +0.6810% | 1.448700 | 1.458600 | +0.009900 |
| 29/01/2016 | +0.4844% | 1.441700 | 1.448700 | +0.007000 |
| 28/01/2016 | -0.0693% | 1.442700 | 1.441700 | -0.001000 |
| 27/01/2016 | +0.2290% | 1.439400 | 1.442700 | +0.003300 |
| 26/01/2016 | -0.1666% | 1.441800 | 1.439400 | -0.002400 |
| 25/01/2016 | +0.6401% | 1.432600 | 1.441800 | +0.009200 |
| 22/01/2016 | +0.6583% | 1.423200 | 1.432600 | +0.009400 |
| 21/01/2016 | -0.5675% | 1.431300 | 1.423200 | -0.008100 |
| 20/01/2016 | -0.6685% | 1.440900 | 1.431300 | -0.009600 |
| 19/01/2016 | +0.1181% | 1.439200 | 1.440900 | +0.001700 |
| 18/01/2016 | -0.8441% | 1.451400 | 1.439200 | -0.012200 |
| 15/01/2016 | -0.6113% | 1.460300 | 1.451400 | -0.008900 |
| 14/01/2016 | -0.4100% | 1.466300 | 1.460300 | -0.006000 |
| 13/01/2016 | -0.1227% | 1.468100 | 1.466300 | -0.001800 |
| 12/01/2016 | -0.0068% | 1.468200 | 1.468100 | -0.000100 |
| 11/01/2016 | -0.4146% | 1.474300 | 1.468200 | -0.006100 |
| 08/01/2016 | -0.8443% | 1.486800 | 1.474300 | -0.012500 |
| 07/01/2016 | -0.8372% | 1.499300 | 1.486800 | -0.012500 |
| 06/01/2016 | -0.1067% | 1.500900 | 1.499300 | -0.001600 |
| 05/01/2016 | -0.4520% | 1.507700 | 1.500900 | -0.006800 |
Mostrando 401 -
490
de 490 registros