Rentabilidades Diarias
DOLAR GLOBAL
RUN: 8704-1 | Serie: APVEstadísticas del Período
Promedio
0.0440%
Máximo
0.5422%
Mínimo
-0.4065%
Total Días
98
Días +
58
Días -
40
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.2624% | 1.674900 | 1.679300 | +0.004400 |
| 18/07/2017 | +0.0657% | 1.673800 | 1.674900 | +0.001100 |
| 17/07/2017 | +0.0897% | 1.672300 | 1.673800 | +0.001500 |
| 14/07/2017 | +0.2155% | 1.668700 | 1.672300 | +0.003600 |
| 13/07/2017 | +0.2941% | 1.663800 | 1.668700 | +0.004900 |
| 12/07/2017 | +0.3613% | 1.657800 | 1.663800 | +0.006000 |
| 11/07/2017 | +0.0784% | 1.656500 | 1.657800 | +0.001300 |
| 10/07/2017 | +0.1329% | 1.654300 | 1.656500 | +0.002200 |
| 07/07/2017 | -0.0483% | 1.655100 | 1.654300 | -0.000800 |
| 06/07/2017 | -0.2655% | 1.659500 | 1.655100 | -0.004400 |
| 05/07/2017 | +0.0241% | 1.659100 | 1.659500 | +0.000400 |
| 04/07/2017 | -0.0301% | 1.659600 | 1.659100 | -0.000500 |
| 03/07/2017 | +0.0301% | 1.659100 | 1.659600 | +0.000500 |
| 30/06/2017 | -0.1024% | 1.660800 | 1.659100 | -0.001700 |
| 29/06/2017 | -0.2045% | 1.664200 | 1.660800 | -0.003400 |
| 28/06/2017 | +0.0541% | 1.663300 | 1.664200 | +0.000900 |
| 27/06/2017 | +0.0241% | 1.662900 | 1.663300 | +0.000400 |
| 23/06/2017 | +0.0421% | 1.662200 | 1.662900 | +0.000700 |
| 22/06/2017 | -0.0481% | 1.663000 | 1.662200 | -0.000800 |
| 21/06/2017 | -0.1982% | 1.666300 | 1.663000 | -0.003300 |
| 20/06/2017 | -0.1439% | 1.668700 | 1.666300 | -0.002400 |
| 19/06/2017 | +0.2580% | 1.664400 | 1.668700 | +0.004300 |
| 16/06/2017 | +0.0180% | 1.664100 | 1.664400 | +0.000300 |
| 15/06/2017 | -0.2281% | 1.667900 | 1.664100 | -0.003800 |
| 14/06/2017 | +0.1440% | 1.665500 | 1.667900 | +0.002400 |
| 13/06/2017 | +0.1803% | 1.662500 | 1.665500 | +0.003000 |
| 12/06/2017 | -0.2043% | 1.665900 | 1.662500 | -0.003400 |
| 09/06/2017 | -0.0180% | 1.666200 | 1.665900 | -0.000300 |
| 08/06/2017 | -0.0240% | 1.666600 | 1.666200 | -0.000400 |
| 07/06/2017 | +0.0360% | 1.666000 | 1.666600 | +0.000600 |
| 06/06/2017 | -0.0780% | 1.667300 | 1.666000 | -0.001300 |
| 05/06/2017 | -0.0300% | 1.667800 | 1.667300 | -0.000500 |
| 02/06/2017 | +0.3484% | 1.662000 | 1.667800 | +0.005800 |
| 01/06/2017 | +0.2591% | 1.657700 | 1.662000 | +0.004300 |
| 31/05/2017 | +0.0121% | 1.657500 | 1.657700 | +0.000200 |
| 30/05/2017 | -0.0483% | 1.658300 | 1.657500 | -0.000800 |
| 29/05/2017 | +0.0543% | 1.657400 | 1.658300 | +0.000900 |
| 26/05/2017 | +0.0845% | 1.656000 | 1.657400 | +0.001400 |
| 25/05/2017 | +0.1692% | 1.653200 | 1.656000 | +0.002800 |
| 24/05/2017 | +0.0908% | 1.651700 | 1.653200 | +0.001500 |
| 23/05/2017 | +0.1212% | 1.649700 | 1.651700 | +0.002000 |
| 22/05/2017 | +0.2853% | 1.645000 | 1.649700 | +0.004700 |
| 19/05/2017 | +0.2739% | 1.640500 | 1.645000 | +0.004500 |
| 18/05/2017 | -0.2557% | 1.644700 | 1.640500 | -0.004200 |
| 17/05/2017 | -0.4065% | 1.651400 | 1.644700 | -0.006700 |
| 16/05/2017 | +0.1697% | 1.648600 | 1.651400 | +0.002800 |
| 15/05/2017 | +0.2247% | 1.644900 | 1.648600 | +0.003700 |
| 12/05/2017 | +0.0426% | 1.644200 | 1.644900 | +0.000700 |
| 11/05/2017 | -0.0365% | 1.644800 | 1.644200 | -0.000600 |
| 10/05/2017 | +0.0852% | 1.643400 | 1.644800 | +0.001400 |
| 09/05/2017 | -0.0061% | 1.643500 | 1.643400 | -0.000100 |
| 08/05/2017 | -0.0426% | 1.644200 | 1.643500 | -0.000700 |
| 05/05/2017 | +0.2253% | 1.640500 | 1.644200 | +0.003700 |
| 04/05/2017 | +0.0915% | 1.639000 | 1.640500 | +0.001500 |
| 03/05/2017 | N/A | 1.639000 | 1.639000 | 0.000000 |
| 02/05/2017 | +0.2382% | 1.635100 | 1.639000 | +0.003900 |
| 28/04/2017 | -0.0428% | 1.635800 | 1.635100 | -0.000700 |
| 27/04/2017 | +0.0550% | 1.634900 | 1.635800 | +0.000900 |
| 26/04/2017 | +0.0367% | 1.634300 | 1.634900 | +0.000600 |
| 25/04/2017 | +0.4169% | 1.627500 | 1.634300 | +0.006800 |
| 24/04/2017 | +0.5422% | 1.618700 | 1.627500 | +0.008800 |
| 21/04/2017 | +0.0742% | 1.617500 | 1.618700 | +0.001200 |
| 20/04/2017 | +0.2538% | 1.613400 | 1.617500 | +0.004100 |
| 19/04/2017 | -0.0062% | 1.613500 | 1.613400 | -0.000100 |
| 18/04/2017 | -0.0867% | 1.614900 | 1.613500 | -0.001400 |
| 17/04/2017 | +0.1487% | 1.612500 | 1.614900 | +0.002400 |
| 13/04/2017 | -0.1859% | 1.615500 | 1.612500 | -0.003000 |
| 12/04/2017 | -0.0681% | 1.616600 | 1.615500 | -0.001100 |
| 11/04/2017 | +0.1114% | 1.614800 | 1.616600 | +0.001800 |
| 10/04/2017 | -0.0124% | 1.615000 | 1.614800 | -0.000200 |
| 07/04/2017 | +0.0372% | 1.614400 | 1.615000 | +0.000600 |
| 06/04/2017 | +0.0558% | 1.613500 | 1.614400 | +0.000900 |
| 05/04/2017 | -0.0620% | 1.614500 | 1.613500 | -0.001000 |
| 04/04/2017 | +0.0124% | 1.614300 | 1.614500 | +0.000200 |
| 03/04/2017 | -0.0495% | 1.615100 | 1.614300 | -0.000800 |
| 31/03/2017 | -0.0062% | 1.615200 | 1.615100 | -0.000100 |
| 30/03/2017 | +0.1239% | 1.613200 | 1.615200 | +0.002000 |
| 29/03/2017 | +0.1365% | 1.611000 | 1.613200 | +0.002200 |
| 28/03/2017 | +0.2051% | 1.607700 | 1.611000 | +0.003300 |
| 27/03/2017 | N/A | 1.607700 | 1.607700 | 0.000000 |
| 24/03/2017 | +0.0622% | 1.606700 | 1.607700 | +0.001000 |
| 23/03/2017 | +0.1308% | 1.604600 | 1.606700 | +0.002100 |
| 22/03/2017 | -0.2117% | 1.608000 | 1.604600 | -0.003400 |
| 21/03/2017 | -0.2484% | 1.612000 | 1.608000 | -0.004000 |
| 20/03/2017 | -0.0062% | 1.612100 | 1.612000 | -0.000100 |
| 17/03/2017 | +0.1552% | 1.609600 | 1.612100 | +0.002500 |
| 16/03/2017 | +0.4421% | 1.602500 | 1.609600 | +0.007100 |
| 15/03/2017 | +0.2061% | 1.599200 | 1.602500 | +0.003300 |
| 14/03/2017 | -0.1812% | 1.602100 | 1.599200 | -0.002900 |
| 13/03/2017 | +0.1499% | 1.599700 | 1.602100 | +0.002400 |
| 10/03/2017 | +0.0625% | 1.598700 | 1.599700 | +0.001000 |
| 09/03/2017 | -0.2873% | 1.603300 | 1.598700 | -0.004600 |
| 08/03/2017 | -0.2243% | 1.606900 | 1.603300 | -0.003600 |
| 07/03/2017 | -0.1741% | 1.609700 | 1.606900 | -0.002800 |
| 06/03/2017 | -0.1180% | 1.611600 | 1.609700 | -0.001900 |
| 03/03/2017 | -0.1178% | 1.613500 | 1.611600 | -0.001900 |
| 02/03/2017 | -0.0434% | 1.614200 | 1.613500 | -0.000700 |
| 01/03/2017 | +0.3102% | 1.609200 | 1.614200 | +0.005000 |
| 28/02/2017 | -0.0186% | 1.609500 | 1.609200 | -0.000300 |
| 27/02/2017 | +0.0622% | 1.608500 | 1.609500 | +0.001000 |
Mostrando 101 -
200
de 490 registros