Rentabilidades Diarias

DOLAR GLOBAL

RUN: 8704-1 | Serie: APV
Estadísticas del Período
Promedio
0.0384%
Máximo
0.9404%
Mínimo
-1.7859%
Total Días
98
Días +
65
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 +0.0447% 1.563900 1.564600 +0.000700
29/09/2016 +0.0064% 1.563800 1.563900 +0.000100
28/09/2016 +0.2689% 1.559600 1.563800 +0.004200
27/09/2016 -0.1218% 1.561500 1.559600 -0.001900
26/09/2016 -0.4090% 1.567900 1.561500 -0.006400
23/09/2016 +0.1276% 1.565900 1.567900 +0.002000
22/09/2016 +0.6921% 1.555100 1.565900 +0.010800
21/09/2016 +0.3091% 1.550300 1.555100 +0.004800
20/09/2016 +0.1872% 1.547400 1.550300 +0.002900
16/09/2016 +0.0582% 1.546500 1.547400 +0.000900
15/09/2016 +0.0906% 1.545100 1.546500 +0.001400
14/09/2016 -0.3553% 1.550600 1.545100 -0.005500
13/09/2016 -0.2898% 1.555100 1.550600 -0.004500
12/09/2016 -0.6026% 1.564500 1.555100 -0.009400
09/09/2016 -0.6816% 1.575200 1.564500 -0.010700
08/09/2016 +0.0889% 1.573800 1.575200 +0.001400
07/09/2016 +0.1972% 1.570700 1.573800 +0.003100
06/09/2016 +0.1529% 1.568300 1.570700 +0.002400
05/09/2016 +0.2362% 1.564600 1.568300 +0.003700
02/09/2016 +0.2368% 1.560900 1.564600 +0.003700
01/09/2016 -0.0640% 1.561900 1.560900 -0.001000
31/08/2016 -0.0768% 1.563100 1.561900 -0.001200
30/08/2016 +0.0576% 1.562200 1.563100 +0.000900
29/08/2016 +0.0512% 1.561400 1.562200 +0.000800
26/08/2016 -0.0704% 1.562500 1.561400 -0.001100
25/08/2016 -0.1790% 1.565300 1.562500 -0.002800
24/08/2016 N/A 1.565300 1.565300 0.000000
23/08/2016 +0.1534% 1.562900 1.565300 +0.002400
22/08/2016 -0.1279% 1.564900 1.562900 -0.002000
19/08/2016 +0.0447% 1.564200 1.564900 +0.000700
18/08/2016 +0.0640% 1.563200 1.564200 +0.001000
17/08/2016 -0.1662% 1.565800 1.563200 -0.002600
16/08/2016 +0.0064% 1.565700 1.565800 +0.000100
12/08/2016 +0.1662% 1.563100 1.565700 +0.002600
11/08/2016 +0.1344% 1.561000 1.563100 +0.002100
10/08/2016 +0.2052% 1.557800 1.561000 +0.003200
09/08/2016 +0.1349% 1.555700 1.557800 +0.002100
08/08/2016 +0.2703% 1.551500 1.555700 +0.004200
05/08/2016 +0.3228% 1.546500 1.551500 +0.005000
04/08/2016 +0.0453% 1.545800 1.546500 +0.000700
03/08/2016 -0.1810% 1.548600 1.545800 -0.002800
02/08/2016 -0.2258% 1.552100 1.548600 -0.003500
01/08/2016 +0.0580% 1.551200 1.552100 +0.000900
29/07/2016 +0.0838% 1.549900 1.551200 +0.001300
28/07/2016 +0.0710% 1.548800 1.549900 +0.001100
27/07/2016 +0.0387% 1.548200 1.548800 +0.000600
26/07/2016 +0.0323% 1.547700 1.548200 +0.000500
25/07/2016 -0.0065% 1.547800 1.547700 -0.000100
22/07/2016 +0.0582% 1.546900 1.547800 +0.000900
21/07/2016 +0.1164% 1.545100 1.546900 +0.001800
20/07/2016 +0.0777% 1.543900 1.545100 +0.001200
19/07/2016 +0.0065% 1.543800 1.543900 +0.000100
18/07/2016 -0.0777% 1.545000 1.543800 -0.001200
15/07/2016 +0.1101% 1.543300 1.545000 +0.001700
14/07/2016 +0.1686% 1.540700 1.543300 +0.002600
13/07/2016 +0.2339% 1.537100 1.540700 +0.003600
12/07/2016 +0.4957% 1.529500 1.537100 +0.007600
11/07/2016 +0.5639% 1.520900 1.529500 +0.008600
08/07/2016 +0.4085% 1.514700 1.520900 +0.006200
07/07/2016 +0.0594% 1.513800 1.514700 +0.000900
06/07/2016 -0.2309% 1.517300 1.513800 -0.003500
05/07/2016 -0.2041% 1.520400 1.517300 -0.003100
04/07/2016 +0.2964% 1.515900 1.520400 +0.004500
01/07/2016 +0.5424% 1.507700 1.515900 +0.008200
30/06/2016 +0.7991% 1.495700 1.507700 +0.012000
29/06/2016 +0.9404% 1.481700 1.495700 +0.014000
28/06/2016 -1.7859% 1.508400 1.481700 -0.026700
24/06/2016 -0.9895% 1.523400 1.508400 -0.015000
23/06/2016 +0.3551% 1.518000 1.523400 +0.005400
22/06/2016 +0.0857% 1.516700 1.518000 +0.001300
21/06/2016 +0.5421% 1.508500 1.516700 +0.008200
20/06/2016 +0.5317% 1.500500 1.508500 +0.008000
17/06/2016 -0.1199% 1.502300 1.500500 -0.001800
16/06/2016 -0.0599% 1.503200 1.502300 -0.000900
15/06/2016 -0.2127% 1.506400 1.503200 -0.003200
14/06/2016 -0.5165% 1.514200 1.506400 -0.007800
13/06/2016 -0.6845% 1.524600 1.514200 -0.010400
10/06/2016 -0.4711% 1.531800 1.524600 -0.007200
09/06/2016 N/A 1.531800 1.531800 0.000000
08/06/2016 +0.2026% 1.528700 1.531800 +0.003100
07/06/2016 +0.3145% 1.523900 1.528700 +0.004800
06/06/2016 +0.2036% 1.520800 1.523900 +0.003100
03/06/2016 +0.0526% 1.520000 1.520800 +0.000800
02/06/2016 +0.0132% 1.519800 1.520000 +0.000200
01/06/2016 +0.0132% 1.519600 1.519800 +0.000200
31/05/2016 -0.0132% 1.519800 1.519600 -0.000200
30/05/2016 +0.0592% 1.518900 1.519800 +0.000900
27/05/2016 +0.1318% 1.516900 1.518900 +0.002000
26/05/2016 +0.2046% 1.513800 1.516900 +0.003100
25/05/2016 +0.4768% 1.506600 1.513800 +0.007200
24/05/2016 +0.1661% 1.504100 1.506600 +0.002500
23/05/2016 +0.1464% 1.501900 1.504100 +0.002200
20/05/2016 -0.0533% 1.502700 1.501900 -0.000800
19/05/2016 -0.2526% 1.506500 1.502700 -0.003800
18/05/2016 -0.0664% 1.507500 1.506500 -0.001000
17/05/2016 +0.0398% 1.506900 1.507500 +0.000600
16/05/2016 -0.0066% 1.507000 1.506900 -0.000100
13/05/2016 -0.1459% 1.509200 1.507000 -0.002200
12/05/2016 -0.1258% 1.511100 1.509200 -0.001900
11/05/2016 +0.2850% 1.506800 1.511100 +0.004300
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial